Aladdin cvxCRV Historical Data

aCRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 11 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 10 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 9 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 8 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 7 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 6 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 5 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 4 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 3 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 2 PM $ 0.79
+0.00%
$ 976,452 $ 5
Feb 25, 1 PM $ 0.79
+0.00%
$ -- $ 5
Feb 25, 12 PM $ 0.79
+0.00%
$ -- $ 5
Feb 25, 11 AM $ 0.79
+0.00%
$ -- $ 5
Feb 25, 10 AM $ 0.79
+0.00%
$ -- $ 5
Feb 25, 9 AM $ 0.79
+0.00%
$ -- $ 8
Feb 25, 8 AM $ 0.79
-2.86%
$ -- $ 8
Feb 25, 7 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 6 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 5 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 4 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 3 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 2 AM $ 0.813
+0.00%
$ -- $ 3
Feb 25, 1 AM $ 0.813
+0.00%
$ -- $ 13
Feb 25, 12 AM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 11 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 10 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 9 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 8 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 7 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 6 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 5 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 4 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 3 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 2 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 1 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 12 PM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 11 AM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 10 AM $ 0.813
+0.00%
$ -- $ 13
Feb 24, 9 AM $ 0.813
-1.95%
$ -- $ 13
Feb 24, 8 AM $ 0.83
+0.00%
$ -- $ 10
Download