Punisher Historical Data

$PUN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000569
+0.64%
$ 568,901 $ 141
Nov 25, 3 AM $ 0.000568
-0.03%
$ 567,835 $ 358
Nov 25, 2 AM $ 0.000565
-0.85%
$ 565,284 $ 357
Nov 25, 1 AM $ 0.000571
-0.26%
$ 570,960 $ 542
Nov 25, 12 AM $ 0.00057
-0.92%
$ 569,731 $ 540
Nov 24, 11 PM $ 0.000575
+0.09%
$ 575,020 $ 694
Nov 24, 10 PM $ 0.000575
+0.27%
$ 574,997 $ 754
Nov 24, 9 PM $ 0.000577
-0.35%
$ 576,589 $ 1,283
Nov 24, 8 PM $ 0.000578
-4.14%
$ 578,206 $ 1,625
Nov 24, 7 PM $ 0.000606
+0.92%
$ 605,852 $ 3,941
Nov 24, 6 PM $ 0.000599
+0.60%
$ 598,796 $ 3,908
Nov 24, 5 PM $ 0.000593
+0.11%
$ 592,965 $ 3,795
Nov 24, 4 PM $ 0.000588
+0.06%
$ 588,155 $ 3,818
Nov 24, 3 PM $ 0.000584
+0.61%
$ 583,773 $ 3,792
Nov 24, 2 PM $ 0.000583
-1.99%
$ 582,688 $ 3,779
Nov 24, 11 AM $ 0.000548
-0.12%
$ 547,547 $ 3,523
Nov 24, 10 AM $ 0.000547
-0.11%
$ 547,398 $ 3,531
Nov 24, 9 AM $ 0.000547
+0.00%
$ 547,484 $ 3,532
Nov 24, 3 AM $ 0.000794
+0.05%
$ 794,041 $ 4,895
Nov 24, 2 AM $ 0.000767
+1.24%
$ 766,652 $ 4,711
Nov 24, 1 AM $ 0.000694
+0.00%
$ 693,706 $ 2,581
Nov 23, 7 PM $ 0.00166
+0.19%
$ 1.66 million $ 454
Nov 23, 6 PM $ 0.00165
+0.33%
$ 1.65 million $ 488
Nov 23, 5 PM $ 0.00165
-0.99%
$ 1.65 million $ 567
Nov 23, 4 PM $ 0.00166
-0.33%
$ 1.66 million $ 938
Nov 23, 3 PM $ 0.00166
-0.38%
$ 1.66 million $ 1,196
Nov 23, 2 PM $ 0.00167
+4.79%
$ 1.67 million $ 1,183
Nov 23, 1 PM $ 0.00159
+0.12%
$ 1.59 million $ 1,154
Nov 23, 12 PM $ 0.00159
+0.52%
$ 1.59 million $ 1,166
Nov 23, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,361
Nov 23, 5 AM $ 0.00199
-0.01%
$ 1.99 million $ 1,280
Nov 23, 4 AM $ 0.002
+0.40%
$ 2 million $ 1,283
Nov 22, 9 PM $ 0.00173
+0.12%
$ 1.73 million $ 1,306
Nov 22, 2 PM $ 0.00203
+0.80%
$ 2.03 million $ 1,191
Nov 22, 1 PM $ 0.00201
-0.01%
$ 2.01 million $ 1,184
Nov 22, 12 PM $ 0.00201
+0.43%
$ 2.01 million $ 1,184
Nov 22, 11 AM $ 0.002
+2.87%
$ 2 million $ 1,172
Nov 22, 10 AM $ 0.00194
-0.72%
$ 1.94 million $ 1,262
Nov 22, 9 AM $ 0.00195
-0.02%
$ 1.95 million $ 1,266
Nov 22, 8 AM $ 0.00185
+3.19%
$ 1.85 million $ 1,157
Nov 22, 7 AM $ 0.00179
-0.04%
$ 1.79 million $ 1,075
Nov 22, 6 AM $ 0.00179
+0.76%
$ 1.79 million $ 1,079
Nov 22, 5 AM $ 0.00177
+8.06%
$ 1.77 million $ 998
Nov 22, 4 AM $ 0.00164
-0.32%
$ 1.64 million $ 1,031
Nov 22, 3 AM $ 0.00165
+0.16%
$ 1.65 million $ 1,040
Nov 21, 8 PM $ 0.00105
+0.89%
$ 1.05 million $ 625
Nov 21, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 618
Nov 21, 6 PM $ 0.00105
-0.95%
$ 1.05 million $ 609
Nov 21, 5 PM $ 0.00106
+3.07%
$ 1.06 million $ 621
Nov 21, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 602