Punisher Historical Data

$PUN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00103
-0.02%
$ 1.03 million $ 602
Nov 21, 2 PM $ 0.00102
-0.85%
$ 1.02 million $ 599
Nov 21, 1 PM $ 0.00103
+0.38%
$ 1.03 million $ 602
Nov 21, 12 PM $ 0.000994
-0.26%
$ 994,236 $ 587
Nov 21, 11 AM $ 0.001
+5.13%
$ 1 million $ 582
Nov 21, 10 AM $ 0.000952
+0.28%
$ 952,146 $ 521
Nov 21, 9 AM $ 0.000957
+4.90%
$ 956,711 $ 491
Nov 21, 8 AM $ 0.000916
+0.65%
$ 915,953 $ 466
Nov 21, 7 AM $ 0.000919
-0.67%
$ 918,961 $ 471
Nov 21, 6 AM $ 0.000925
-0.32%
$ 924,959 $ 515
Nov 21, 5 AM $ 0.000934
+0.04%
$ 934,456 $ 518
Nov 21, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 406
Nov 21, 2 AM $ 0.000822
+5.19%
$ 822,250 $ 395
Nov 21, 1 AM $ 0.00075
+0.40%
$ 750,001 $ 356
Nov 21, 12 AM $ 0.000736
+0.23%
$ 736,268 $ 351
Nov 20, 11 PM $ 0.000737
-1.04%
$ 737,386 $ 346
Nov 20, 10 PM $ 0.000748
+0.37%
$ 748,255 $ 350
Nov 20, 9 PM $ 0.00074
-7.18%
$ 740,207 $ 217
Nov 20, 8 PM $ 0.0008
+0.49%
$ 800,269 $ 216
Nov 20, 7 PM $ 0.000798
+0.57%
$ 798,041 $ 215
Nov 20, 6 PM $ 0.000793
-0.03%
$ 793,490 $ 224
Nov 20, 5 PM $ 0.000793
-1.42%
$ 793,317 $ 230
Nov 20, 4 PM $ 0.000814
-2.93%
$ 813,763 $ 237
Nov 20, 3 PM $ 0.00084
-0.20%
$ 840,029 $ 243
Nov 20, 2 PM $ 0.000847
+0.27%
$ 846,867 $ 243
Nov 20, 1 PM $ 0.00085
+0.18%
$ 850,498 $ 248
Nov 20, 12 PM $ 0.000849
+0.07%
$ 849,307 $ 246
Nov 20, 11 AM $ 0.000845
-0.08%
$ 845,054 $ 368
Nov 20, 10 AM $ 0.000848
+0.40%
$ 848,195 $ 366
Nov 20, 9 AM $ 0.000847
-0.75%
$ 847,305 $ 422
Nov 20, 8 AM $ 0.000853
-0.13%
$ 852,525 $ 422
Nov 20, 7 AM $ 0.000851
+0.45%
$ 851,424 $ 422
Nov 20, 6 AM $ 0.000794
-0.44%
$ 794,215 $ 553
Nov 20, 5 AM $ 0.000798
+0.40%
$ 797,709 $ 512
Nov 20, 4 AM $ 0.000793
-0.67%
$ 792,529 $ 509
Nov 20, 3 AM $ 0.000798
-0.14%
$ 797,773 $ 513
Nov 20, 2 AM $ 0.000778
+0.14%
$ 778,154 $ 376
Nov 20, 1 AM $ 0.000775
-0.35%
$ 774,625 $ 375
Nov 20, 12 AM $ 0.000776
+0.86%
$ 776,445 $ 373
Nov 19, 11 PM $ 0.00077
+1.24%
$ 770,363 $ 373
Nov 19, 10 PM $ 0.000761
-0.22%
$ 761,030 $ 368
Nov 19, 9 PM $ 0.000761
+2.25%
$ 761,347 $ 365
Nov 19, 8 PM $ 0.000744
+1.27%
$ 744,003 $ 357
Nov 19, 7 PM $ 0.000736
-0.15%
$ 735,997 $ 357
Nov 19, 6 PM $ 0.000738
-0.07%
$ 738,041 $ 360
Nov 19, 5 PM $ 0.000731
-0.92%
$ 730,837 $ 339
Nov 19, 4 PM $ 0.000739
-1.02%
$ 738,917 $ 345
Nov 19, 3 PM $ 0.000754
-1.22%
$ 753,580 $ 359
Nov 19, 2 PM $ 0.000757
-1.49%
$ 756,732 $ 352
Nov 19, 1 PM $ 0.000773
-0.09%
$ 772,590 $ 359