Punisher Historical Data

$PUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000773
+0.18%
$ 772,671 $ 359
Nov 19, 11 AM $ 0.00077
-0.33%
$ 770,496 $ 248
Nov 19, 6 AM $ 0.000739
+0.59%
$ 738,999 $ 44
Nov 19, 5 AM $ 0.000741
-1.18%
$ 741,474 $ 45
Nov 19, 4 AM $ 0.000752
-0.45%
$ 751,712 $ 45
Nov 19, 3 AM $ 0.000757
-0.41%
$ 757,214 $ 46
Nov 19, 2 AM $ 0.00071
+0.51%
$ 710,436 $ 37
Nov 19, 1 AM $ 0.000707
-0.06%
$ 706,854 $ 36
Nov 19, 12 AM $ 0.000706
-0.61%
$ 705,886 $ 36
Nov 18, 11 PM $ 0.00071
-0.14%
$ 710,459 $ 37
Nov 18, 10 PM $ 0.000712
+0.66%
$ 711,844 $ 37
Nov 18, 9 PM $ 0.00071
-0.38%
$ 710,404 $ 37
Nov 18, 8 PM $ 0.000716
-0.12%
$ 716,164 $ 37
Nov 18, 7 PM $ 0.00072
-0.10%
$ 719,646 $ 37
Nov 18, 6 PM $ 0.000717
+0.53%
$ 717,283 $ 37
Nov 18, 5 PM $ 0.000712
-0.84%
$ 711,880 $ 37
Nov 18, 4 PM $ 0.000721
+1.77%
$ 720,561 $ 37
Nov 18, 3 PM $ 0.000709
+1.23%
$ 708,562 $ 36
Nov 18, 2 PM $ 0.000697
+0.51%
$ 696,854 $ 82
Nov 18, 1 PM $ 0.000692
-0.78%
$ 692,041 $ 82
Nov 18, 12 PM $ 0.000695
-0.66%
$ 694,802 $ 82
Nov 18, 11 AM $ 0.000697
-0.17%
$ 697,147 $ 177
Nov 18, 10 AM $ 0.000698
+0.58%
$ 698,261 $ 177
Nov 18, 9 AM $ 0.000692
-0.74%
$ 691,506 $ 177
Nov 18, 8 AM $ 0.000693
+0.42%
$ 692,633 $ 176
Nov 18, 7 AM $ 0.000685
+0.90%
$ 685,478 $ 174
Nov 18, 6 AM $ 0.000684
-0.27%
$ 684,436 $ 174
Nov 18, 5 AM $ 0.000687
+1.42%
$ 687,424 $ 175
Nov 18, 4 AM $ 0.00068
-1.15%
$ 679,716 $ 174
Nov 18, 3 AM $ 0.000678
-1.99%
$ 677,686 $ 173
Nov 18, 2 AM $ 0.000693
+0.38%
$ 692,732 $ 174
Nov 18, 1 AM $ 0.000649
+0.69%
$ 649,333 $ 132
Nov 18, 12 AM $ 0.000647
-0.08%
$ 647,309 $ 132
Nov 17, 11 PM $ 0.000647
-0.42%
$ 646,925 $ 131
Nov 17, 10 PM $ 0.000648
+0.83%
$ 648,022 $ 131
Nov 17, 9 PM $ 0.000642
+0.21%
$ 642,119 $ 131
Nov 17, 8 PM $ 0.00064
+0.07%
$ 640,335 $ 130
Nov 17, 7 PM $ 0.000645
-1.22%
$ 645,284 $ 132
Nov 17, 6 PM $ 0.000651
-0.95%
$ 650,752 $ 133
Nov 17, 5 PM $ 0.000664
-0.29%
$ 663,943 $ 136
Nov 17, 4 PM $ 0.000663
-1.20%
$ 662,793 $ 231
Nov 17, 3 PM $ 0.000675
-1.36%
$ 675,271 $ 235
Nov 17, 2 PM $ 0.000671
+0.01%
$ 670,699 $ 190
Nov 17, 11 AM $ 0.00074
+0.00%
$ 739,509 $ 109
Nov 17, 10 AM $ 0.000738
-0.12%
$ 738,224 $ 109
Nov 17, 9 AM $ 0.000741
+0.47%
$ 740,543 $ 109
Nov 17, 8 AM $ 0.000738
-0.27%
$ 738,219 $ 109
Nov 17, 7 AM $ 0.000738
+0.22%
$ 737,988 $ 109
Nov 17, 6 AM $ 0.000737
+0.15%
$ 736,686 $ 108
Nov 17, 5 AM $ 0.000736
-0.15%
$ 735,570 $ 108