Punisher Historical Data

$PUN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000737
+0.48%
$ 736,541 $ 267
Nov 17, 3 AM $ 0.000733
+0.92%
$ 732,889 $ 323
Nov 17, 2 AM $ 0.000728
+0.55%
$ 727,516 $ 321
Nov 17, 1 AM $ 0.000725
+0.35%
$ 724,623 $ 319
Nov 17, 12 AM $ 0.000721
+0.62%
$ 720,971 $ 314
Nov 16, 11 PM $ 0.000714
+0.60%
$ 714,057 $ 313
Nov 16, 10 PM $ 0.000711
+0.32%
$ 710,758 $ 313
Nov 16, 9 PM $ 0.000709
-0.99%
$ 708,940 $ 375
Nov 16, 8 PM $ 0.000719
+0.36%
$ 718,880 $ 430
Nov 16, 7 PM $ 0.000717
+1.62%
$ 716,512 $ 431
Nov 16, 6 PM $ 0.000714
+0.00%
$ 713,598 $ 360
Nov 16, 4 PM $ 0.0006
-2.96%
$ 600,180 $ 273
Nov 16, 3 PM $ 0.000618
-0.10%
$ 618,374 $ 404
Nov 16, 2 PM $ 0.000616
+0.33%
$ 616,114 $ 402
Nov 16, 1 PM $ 0.000617
-0.36%
$ 617,234 $ 404
Nov 16, 12 PM $ 0.000618
-0.03%
$ 618,345 $ 436
Nov 16, 11 AM $ 0.00062
-1.79%
$ 619,790 $ 441
Nov 16, 10 AM $ 0.000631
-0.18%
$ 631,331 $ 445
Nov 16, 9 AM $ 0.000628
+0.02%
$ 627,700 $ 485
Nov 16, 2 AM $ 0.000716
+0.74%
$ 716,298 $ 345
Nov 16, 1 AM $ 0.000711
-0.62%
$ 711,048 $ 345
Nov 16, 12 AM $ 0.000713
-0.74%
$ 713,133 $ 346
Nov 15, 11 PM $ 0.000719
+0.25%
$ 718,628 $ 347
Nov 15, 10 PM $ 0.000717
+0.26%
$ 717,437 $ 347
Nov 15, 9 PM $ 0.000719
+0.00%
$ 719,376 $ 282
Nov 15, 3 PM $ 0.000749
+0.17%
$ 748,707 $ 127
Nov 15, 2 PM $ 0.000748
+0.06%
$ 747,822 $ 127
Nov 15, 1 PM $ 0.000747
+0.66%
$ 747,468 $ 259
Nov 15, 12 PM $ 0.000744
+0.00%
$ 744,193 $ 258
Nov 15, 11 AM $ 0.000699
-0.11%
$ 699,173 $ 306
Nov 15, 10 AM $ 0.000698
+0.03%
$ 698,324 $ 305
Nov 15, 9 AM $ 0.000645
+0.26%
$ 645,499 $ 259
Nov 15, 8 AM $ 0.000645
-0.52%
$ 645,305 $ 260
Nov 15, 7 AM $ 0.00065
+0.28%
$ 650,469 $ 261
Nov 15, 6 AM $ 0.00065
+0.07%
$ 650,256 $ 261
Nov 15, 5 AM $ 0.000651
+0.27%
$ 651,218 $ 292
Nov 15, 4 AM $ 0.000649
-0.35%
$ 649,448 $ 293
Nov 15, 3 AM $ 0.000654
-0.08%
$ 653,633 $ 294
Nov 15, 2 AM $ 0.000651
+0.40%
$ 651,461 $ 292
Nov 15, 1 AM $ 0.000647
+0.70%
$ 646,807 $ 290
Nov 15, 12 AM $ 0.000645
+0.48%
$ 644,807 $ 323
Nov 14, 11 PM $ 0.00064
-1.95%
$ 639,508 $ 321
Nov 14, 10 PM $ 0.000652
+0.20%
$ 651,771 $ 324
Nov 14, 9 PM $ 0.000649
+2.29%
$ 648,693 $ 390
Nov 14, 8 PM $ 0.000642
+0.96%
$ 642,172 $ 381
Nov 14, 7 PM $ 0.000638
-0.55%
$ 637,857 $ 365
Nov 14, 6 PM $ 0.000648
-0.28%
$ 648,314 $ 361
Nov 14, 5 PM $ 0.000652
-0.28%
$ 651,891 $ 416
Nov 14, 4 PM $ 0.000654
+0.62%
$ 654,204 $ 455
Nov 14, 3 PM $ 0.00065
+0.00%
$ 650,052 $ 559