Punisher Historical Data

$PUN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000775
+1.55%
$ 775,064 $ 420
Nov 14, 12 PM $ 0.000773
-0.61%
$ 772,807 $ 421
Nov 14, 11 AM $ 0.000781
+12.24%
$ 781,032 $ 378
Nov 14, 10 AM $ 0.000694
+0.52%
$ 694,391 $ 277
Nov 14, 9 AM $ 0.000695
-0.41%
$ 694,804 $ 279
Nov 14, 8 AM $ 0.000696
+2.54%
$ 695,701 $ 270
Nov 14, 7 AM $ 0.000677
+2.02%
$ 676,813 $ 249
Nov 14, 6 AM $ 0.000667
-5.81%
$ 666,811 $ 261
Nov 14, 5 AM $ 0.000707
+0.56%
$ 707,453 $ 224
Nov 14, 4 AM $ 0.000714
-0.31%
$ 713,712 $ 227
Nov 14, 3 AM $ 0.000719
-0.58%
$ 718,723 $ 228
Nov 14, 2 AM $ 0.000722
+1.44%
$ 721,545 $ 229
Nov 14, 1 AM $ 0.000713
-0.51%
$ 711,680 $ 226
Nov 14, 12 AM $ 0.000719
-1.96%
$ 718,791 $ 221
Nov 13, 11 PM $ 0.000732
+0.93%
$ 732,148 $ 214
Nov 13, 8 PM $ 0.000802
-0.81%
$ 802,351 $ 170
Nov 13, 7 PM $ 0.000812
+0.24%
$ 812,436 $ 172
Nov 13, 6 PM $ 0.000816
-7.57%
$ 815,669 $ 173
Nov 13, 5 PM $ 0.000892
+10.84%
$ 891,691 $ 160
Nov 13, 4 PM $ 0.000809
-0.38%
$ 809,172 $ 88
Nov 13, 3 PM $ 0.000817
-0.24%
$ 816,810 $ 104
Nov 13, 2 PM $ 0.000803
-0.46%
$ 802,730 $ 101
Nov 13, 1 PM $ 0.000811
-1.25%
$ 811,224 $ 86
Nov 13, 12 PM $ 0.000818
-0.44%
$ 817,952 $ 86
Nov 13, 11 AM $ 0.000821
-0.07%
$ 820,633 $ 87
Nov 13, 10 AM $ 0.000822
+0.29%
$ 821,593 $ 87
Nov 13, 9 AM $ 0.000823
-0.92%
$ 822,682 $ 87
Nov 13, 8 AM $ 0.00083
+0.08%
$ 830,066 $ 88
Nov 13, 7 AM $ 0.000833
+0.33%
$ 832,962 $ 88
Nov 13, 6 AM $ 0.000829
+0.67%
$ 828,864 $ 88
Nov 13, 5 AM $ 0.000823
+1.33%
$ 823,303 $ 86
Nov 13, 4 AM $ 0.000813
+0.32%
$ 812,831 $ 163
Nov 13, 3 AM $ 0.00081
+0.54%
$ 809,614 $ 241
Nov 13, 2 AM $ 0.000803
-0.65%
$ 803,478 $ 243
Nov 13, 1 AM $ 0.000805
+0.59%
$ 804,834 $ 257
Nov 13, 12 AM $ 0.0008
+0.25%
$ 800,074 $ 255
Nov 12, 11 PM $ 0.000798
-3.56%
$ 798,052 $ 263
Nov 12, 10 PM $ 0.000825
-2.04%
$ 824,514 $ 271
Nov 12, 9 PM $ 0.000842
-0.16%
$ 842,410 $ 773
Nov 12, 8 PM $ 0.000844
+1.03%
$ 844,362 $ 1,698
Nov 12, 7 PM $ 0.000829
-1.38%
$ 829,390 $ 1,843
Nov 12, 6 PM $ 0.000841
+0.00%
$ 841,003 $ 1,865
Nov 12, 5 PM $ 0.000833
-4.77%
$ 833,391 $ 1,865
Nov 12, 4 PM $ 0.000872
-3.85%
$ 872,258 $ 1,916
Nov 12, 3 PM $ 0.000916
-1.49%
$ 915,511 $ 2,032
Nov 12, 2 PM $ 0.000936
-0.47%
$ 935,985 $ 2,263
Nov 12, 1 PM $ 0.000935
+0.46%
$ 934,795 $ 2,248
Nov 12, 12 PM $ 0.000931
+0.11%
$ 931,381 $ 2,256
Nov 12, 11 AM $ 0.000931
+0.39%
$ 930,597 $ 2,265
Nov 12, 10 AM $ 0.000924
+0.95%
$ 923,567 $ 2,230