Punisher Historical Data

$PUN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000914
+0.25%
$ 913,580 $ 2,225
Nov 12, 8 AM $ 0.000908
+0.35%
$ 907,641 $ 2,242
Nov 12, 7 AM $ 0.000904
-0.03%
$ 904,142 $ 2,306
Nov 12, 6 AM $ 0.000906
+0.13%
$ 905,879 $ 2,308
Nov 12, 5 AM $ 0.000905
+0.38%
$ 905,111 $ 2,412
Nov 12, 4 AM $ 0.000901
+0.00%
$ 901,218 $ 2,366
Nov 12, 3 AM $ 0.000888
+0.34%
$ 888,009 $ 2,220
Nov 12, 2 AM $ 0.000887
-0.36%
$ 887,401 $ 2,535
Nov 12, 1 AM $ 0.00087
+0.34%
$ 870,269 $ 2,475
Nov 12, 12 AM $ 0.000868
+0.08%
$ 867,726 $ 2,447
Nov 11, 6 PM $ 0.000388
+0.00%
$ 388,413 $ 779
Nov 11, 5 PM $ 0.00039
+1.56%
$ 390,003 $ 766
Nov 11, 4 PM $ 0.000382
-0.04%
$ 382,098 $ 780
Nov 11, 3 PM $ 0.000386
-1.10%
$ 385,891 $ 777
Nov 11, 2 PM $ 0.000462
+0.00%
$ 462,486 $ 848
Nov 11, 1 PM $ 0.000461
+0.00%
$ 460,647 $ 848
Nov 11, 12 PM $ 0.000463
-1.64%
$ 462,581 $ 1,474
Nov 11, 11 AM $ 0.00047
+0.16%
$ 469,914 $ 1,466
Nov 11, 10 AM $ 0.00047
-0.20%
$ 469,533 $ 1,470
Nov 11, 9 AM $ 0.000472
+0.40%
$ 471,818 $ 1,593
Nov 11, 4 AM $ 0.000448
-0.40%
$ 447,960 $ 2,302
Nov 11, 2 AM $ 0.000428
+0.00%
$ 427,793 $ 5,009
Nov 10, 7 PM $ 0.000659
+2.55%
$ -- $ 3,913
Nov 10, 6 PM $ 0.000636
-0.12%
$ -- $ 3,908
Nov 10, 5 PM $ 0.000634
+1.11%
$ -- $ 4,467
Nov 10, 4 PM $ 0.00063
+3.52%
$ -- $ 6,703
Nov 10, 3 PM $ 0.000608
-0.78%
$ -- $ 6,710
Nov 10, 2 PM $ 0.000617
-0.54%
$ -- $ 6,839
Nov 10, 7 AM $ 0.000791
-0.12%
$ -- $ 7,054
Nov 10, 1 AM $ 0.00261
+0.00%
$ -- $ 17,435
Nov 10, 12 AM $ 0.00259
+0.00%
$ -- $ 18,321
Nov 9, 10 PM $ 0.00272
+0.00%
$ -- $ 21,810
Download