Punisher Historical Data

$PUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000188
+0.08%
$ 187,827 $ 20
Jan 4, 8 AM $ 0.000188
-0.15%
$ 187,531 $ 20
Jan 4, 7 AM $ 0.000188
-0.05%
$ 187,785 $ 20
Jan 4, 6 AM $ 0.000188
-0.07%
$ 188,169 $ 20
Jan 4, 5 AM $ 0.000188
-0.06%
$ -- $ 20
Jan 4, 4 AM $ 0.000189
+0.11%
$ -- $ 20
Jan 4, 3 AM $ 0.000188
+0.21%
$ -- $ 20
Jan 4, 2 AM $ 0.000188
-0.09%
$ -- $ 20
Jan 4, 1 AM $ 0.000188
-0.30%
$ -- $ 20
Jan 4, 12 AM $ 0.000188
+0.56%
$ -- $ 20
Jan 3, 11 PM $ 0.000187
+0.16%
$ 186,845 $ 20
Jan 3, 10 PM $ 0.000187
+0.10%
$ 186,700 $ 20
Jan 3, 9 PM $ 0.000187
+0.22%
$ 186,659 $ 20
Jan 3, 8 PM $ 0.000186
+0.04%
$ 186,168 $ 20
Jan 3, 1 PM $ 0.000198
+0.10%
$ 197,545 $ 13
Jan 3, 12 PM $ 0.000197
+0.02%
$ 196,996 $ 13
Jan 3, 11 AM $ 0.000197
-0.10%
$ 196,975 $ 13
Jan 3, 10 AM $ 0.000197
+0.09%
$ 197,421 $ 13
Jan 3, 9 AM $ 0.000197
+0.23%
$ 197,491 $ 13
Jan 3, 8 AM $ 0.000197
+0.30%
$ 197,098 $ 13
Jan 3, 7 AM $ 0.000197
-0.26%
$ 196,716 $ 13
Jan 3, 6 AM $ 0.000198
-0.05%
$ 197,655 $ 13
Jan 3, 5 AM $ 0.000198
-0.32%
$ 197,521 $ 13
Jan 3, 4 AM $ 0.000198
-0.25%
$ 198,332 $ 63
Jan 3, 3 AM $ 0.000199
-0.06%
$ 198,665 $ 191
Jan 3, 2 AM $ 0.000199
-0.10%
$ 198,765 $ 191
Jan 3, 1 AM $ 0.000199
-0.15%
$ 199,052 $ 191
Jan 3, 12 AM $ 0.000199
+0.14%
$ 198,945 $ 191
Jan 2, 11 PM $ 0.000199
-0.37%
$ 198,782 $ 191
Jan 2, 10 PM $ 0.000199
+0.09%
$ 199,190 $ 199
Jan 2, 9 PM $ 0.000199
+0.33%
$ 198,664 $ 198
Jan 2, 8 PM $ 0.000199
-0.01%
$ 198,649 $ 198
Jan 2, 7 PM $ 0.000199
+0.70%
$ 198,777 $ 216
Jan 2, 6 PM $ 0.000198
-0.29%
$ 197,991 $ 217
Jan 2, 5 PM $ 0.000199
+0.03%
$ 198,756 $ 250
Jan 2, 4 PM $ 0.000199
+1.54%
$ 199,440 $ 248
Jan 2, 3 PM $ 0.000196
+0.12%
$ 196,431 $ 245
Jan 2, 2 PM $ 0.000194
-4.00%
$ 193,730 $ 242
Jan 2, 1 PM $ 0.000202
-0.05%
$ 201,674 $ 272
Jan 2, 12 PM $ 0.000202
+0.16%
$ 201,858 $ 272
Jan 2, 11 AM $ 0.000201
-0.41%
$ 201,498 $ 454
Jan 2, 10 AM $ 0.000202
+0.40%
$ 202,346 $ 455
Jan 2, 9 AM $ 0.000201
-0.09%
$ 200,918 $ 452
Jan 2, 2 AM $ 0.000156
-0.21%
$ 155,507 $ 210
Jan 1, 7 PM $ 0.000144
-0.05%
$ 144,281 $ 303
Jan 1, 6 PM $ 0.000144
-0.12%
$ 144,283 $ 303
Jan 1, 5 PM $ 0.000145
+0.00%
$ 144,561 $ 358
Jan 1, 11 AM $ 0.000198
+0.05%
$ 197,727 $ 233
Jan 1, 10 AM $ 0.000198
-0.03%
$ 197,546 $ 233
Jan 1, 9 AM $ 0.000198
+0.14%
$ 197,661 $ 233