Punisher Historical Data

$PUN Page 4
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000197
+0.08%
$ 197,357 $ 233
Jan 1, 7 AM $ 0.000197
+0.13%
$ 197,345 $ 232
Jan 1, 6 AM $ 0.000197
-0.08%
$ 197,262 $ 232
Jan 1, 5 AM $ 0.000197
+0.22%
$ 197,455 $ 232
Jan 1, 4 AM $ 0.000197
-0.01%
$ 197,194 $ 232
Dec 24, 9 PM $ 0.00053
+0.00%
$ 530,067 $ 9
Dec 24, 8 PM $ 0.00053
+0.04%
$ 530,464 $ 9
Dec 24, 7 PM $ 0.00053
+0.00%
$ 529,588 $ 9
Dec 24, 6 PM $ 0.00053
+0.17%
$ 529,688 $ 9
Dec 24, 5 PM $ 0.000529
-0.06%
$ 528,822 $ 9
Dec 24, 4 PM $ 0.000529
+0.54%
$ 529,259 $ 9
Dec 24, 3 PM $ 0.000526
+0.21%
$ 526,278 $ 9
Dec 24, 2 PM $ 0.000524
-0.82%
$ 523,543 $ 9
Dec 24, 1 PM $ 0.000527
-0.30%
$ 527,209 $ 9
Dec 24, 12 PM $ 0.000529
+0.35%
$ 528,691 $ 9
Dec 24, 11 AM $ 0.000527
-0.03%
$ 527,378 $ 9
Dec 24, 10 AM $ 0.000528
+0.38%
$ 527,917 $ 9
Dec 24, 9 AM $ 0.000526
-0.21%
$ 525,578 $ 9
Dec 24, 8 AM $ 0.000527
-0.26%
$ 527,263 $ 9
Dec 24, 7 AM $ 0.00053
+0.30%
$ 529,689 $ 9
Dec 24, 6 AM $ 0.000528
+0.18%
$ 528,412 $ 9
Dec 24, 5 AM $ 0.000527
-0.29%
$ 527,208 $ 9
Dec 24, 4 AM $ 0.00053
-0.03%
$ 530,406 $ 9
Dec 24, 3 AM $ 0.00053
+0.19%
$ 529,731 $ 9
Dec 24, 2 AM $ 0.000528
-1.08%
$ 528,335 $ 9
Dec 24, 1 AM $ 0.000534
-0.10%
$ 534,345 $ 9
Dec 24, 12 AM $ 0.000534
-0.07%
$ 533,828 $ 10
Dec 23, 11 PM $ 0.000534
+0.40%
$ 534,487 $ 10
Dec 23, 10 PM $ 0.000533
-0.49%
$ 532,716 $ 10
Dec 23, 9 PM $ 0.000534
+0.23%
$ 534,473 $ 10
Dec 23, 8 PM $ 0.000536
+2.89%
$ 535,538 $ 1
Dec 23, 7 PM $ 0.00052
-0.18%
$ 520,272 $ 1
Dec 23, 6 PM $ 0.000522
+0.95%
$ 521,640 $ 1
Dec 23, 5 PM $ 0.000519
-0.86%
$ 519,422 $ 1
Dec 23, 4 PM $ 0.000523
+0.95%
$ 522,667 $ 1
Dec 23, 3 PM $ 0.000517
+0.39%
$ 517,376 $ 1
Dec 23, 2 PM $ 0.00052
-0.12%
$ 520,189 $ 1
Dec 23, 1 PM $ 0.00052
-0.65%
$ 520,369 $ 1
Dec 23, 12 PM $ 0.000524
-0.40%
$ 524,040 $ 1
Dec 23, 11 AM $ 0.000526
+0.15%
$ 525,819 $ 1
Dec 23, 10 AM $ 0.000525
+0.07%
$ 525,033 $ 1
Dec 23, 9 AM $ 0.000524
-0.12%
$ 523,614 $ 1
Dec 23, 8 AM $ 0.000526
+0.13%
$ 525,550 $ 1
Dec 23, 7 AM $ 0.000525
+0.15%
$ 524,873 $ 1
Dec 23, 6 AM $ 0.000523
-0.64%
$ 523,170 $ 1
Dec 23, 5 AM $ 0.000526
-0.35%
$ 526,247 $ 1
Dec 23, 4 AM $ 0.000529
-0.21%
$ 528,860 $ 1
Dec 23, 3 AM $ 0.00053
+0.11%
$ 530,445 $ 1
Dec 23, 2 AM $ 0.00053
-0.78%
$ 529,843 $ 1
Dec 23, 1 AM $ 0.000534
-0.29%
$ 534,308 $ 1