Punisher Historical Data

$PUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000535
+0.20%
$ 535,198 $ 1
Dec 22, 8 PM $ 0.000528
-0.12%
$ 527,696 $ 11
Dec 22, 7 PM $ 0.00053
-1.24%
$ 530,263 $ 11
Dec 22, 6 PM $ 0.000538
-0.02%
$ 538,001 $ 12
Dec 22, 5 PM $ 0.000538
-0.29%
$ 538,446 $ 12
Dec 22, 4 PM $ 0.000541
-0.22%
$ 540,636 $ 35
Dec 22, 3 PM $ 0.000538
-1.02%
$ 538,243 $ 40
Dec 22, 2 PM $ 0.000538
-0.72%
$ 538,479 $ 40
Dec 22, 1 PM $ 0.000542
-0.07%
$ 542,126 $ 40
Dec 22, 12 PM $ 0.000542
+0.21%
$ 542,369 $ 40
Dec 22, 11 AM $ 0.00054
+0.08%
$ 540,472 $ 40
Dec 22, 10 AM $ 0.00054
+0.10%
$ 539,637 $ 40
Dec 22, 9 AM $ 0.000539
+0.30%
$ 538,771 $ 40
Dec 22, 8 AM $ 0.00054
+0.52%
$ 540,269 $ 40
Dec 22, 7 AM $ 0.000537
+0.09%
$ 537,455 $ 40
Dec 22, 6 AM $ 0.000537
-0.14%
$ 537,184 $ 40
Dec 22, 5 AM $ 0.000538
-0.20%
$ 538,245 $ 71
Dec 22, 4 AM $ 0.000539
+0.49%
$ 538,641 $ 70
Dec 22, 3 AM $ 0.000536
+0.35%
$ 536,176 $ 70
Dec 22, 2 AM $ 0.000534
-0.52%
$ 533,869 $ 70
Dec 22, 1 AM $ 0.00054
+0.33%
$ 539,860 $ 71
Dec 22, 12 AM $ 0.000538
+1.07%
$ 538,386 $ 70
Dec 21, 11 PM $ 0.000533
+0.35%
$ 532,949 $ 70
Dec 21, 10 PM $ 0.000531
+0.60%
$ 530,705 $ 70
Dec 21, 9 PM $ 0.000529
-0.18%
$ 529,240 $ 130
Dec 21, 8 PM $ 0.000531
-2.12%
$ 530,998 $ 125
Dec 21, 7 PM $ 0.000542
+0.09%
$ 541,699 $ 128
Dec 21, 6 PM $ 0.000541
-0.01%
$ 540,868 $ 127
Dec 21, 5 PM $ 0.000541
+0.14%
$ 541,248 $ 127
Dec 21, 4 PM $ 0.00054
-4.16%
$ 539,604 $ 109
Dec 21, 3 PM $ 0.000562
+1.01%
$ 561,857 $ 102
Dec 21, 2 PM $ 0.000555
+0.52%
$ 554,780 $ 102
Dec 21, 1 PM $ 0.000554
-0.55%
$ 554,201 $ 102
Dec 14, 5 AM $ 0.000667
+0.00%
$ 667,419 $ 3
Dec 14, 4 AM $ 0.000668
-0.17%
$ 668,159 $ 3
Dec 14, 3 AM $ 0.000669
-0.02%
$ 669,306 $ 3
Dec 14, 2 AM $ 0.000669
+0.03%
$ 669,277 $ 3
Dec 14, 1 AM $ 0.000669
+0.03%
$ 669,192 $ 66
Dec 14, 12 AM $ 0.000668
-0.01%
$ 668,255 $ 66
Dec 13, 11 PM $ 0.000668
+0.13%
$ 668,373 $ 66
Dec 13, 10 PM $ 0.000668
+0.09%
$ 667,999 $ 66
Dec 13, 9 PM $ 0.000667
+0.16%
$ 667,120 $ 66
Dec 13, 8 PM $ 0.000667
+0.01%
$ 666,917 $ 104
Dec 13, 7 PM $ 0.000667
+0.28%
$ 667,161 $ 103
Dec 13, 6 PM $ 0.000667
+0.23%
$ 666,753 $ 104
Dec 13, 5 PM $ 0.000666
-0.06%
$ 665,804 $ 103
Dec 13, 4 PM $ 0.000666
-0.19%
$ 666,072 $ 106
Dec 13, 3 PM $ 0.000668
+0.03%
$ 668,210 $ 107
Dec 13, 2 PM $ 0.000667
+0.00%
$ 667,095 $ 106
Dec 13, 1 PM $ 0.000666
-0.27%
$ 666,384 $ 132