Punisher Historical Data

$PUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000669
-0.14%
$ 668,518 $ 132
Dec 13, 11 AM $ 0.00067
-0.19%
$ 669,683 $ 133
Dec 13, 10 AM $ 0.000672
+0.41%
$ 672,088 $ 133
Dec 13, 9 AM $ 0.000669
+0.07%
$ 669,055 $ 132
Dec 13, 8 AM $ 0.000669
+0.68%
$ 668,559 $ 133
Dec 13, 7 AM $ 0.000664
-0.01%
$ 663,789 $ 131
Dec 13, 6 AM $ 0.000663
+0.04%
$ 662,974 $ 131
Dec 13, 5 AM $ 0.000662
-0.11%
$ 662,364 $ 131
Dec 13, 4 AM $ 0.000659
+0.03%
$ 659,168 $ 127
Dec 13, 3 AM $ 0.000659
+0.20%
$ 659,461 $ 127
Dec 12, 8 PM $ 0.000777
+0.00%
$ 777,393 $ 33
Dec 12, 7 PM $ 0.000778
-0.47%
$ 778,092 $ 33
Dec 12, 6 PM $ 0.000783
+0.72%
$ 782,733 $ 33
Dec 12, 5 PM $ 0.000777
-0.75%
$ 776,765 $ 33
Dec 5, 2 PM $ 0.000422
+0.19%
$ 421,757 $ 135
Dec 5, 1 PM $ 0.00042
-0.98%
$ 420,019 $ 136
Dec 5, 12 PM $ 0.000425
-0.12%
$ 424,540 $ 136
Dec 5, 11 AM $ 0.000423
-0.69%
$ 423,030 $ 139
Dec 5, 10 AM $ 0.000426
+0.70%
$ 426,259 $ 140
Dec 5, 9 AM $ 0.000423
-0.95%
$ 423,315 $ 140
Dec 5, 8 AM $ 0.000428
-0.42%
$ 428,415 $ 141
Dec 5, 7 AM $ 0.000431
+0.52%
$ 431,402 $ 301
Dec 5, 6 AM $ 0.000429
+0.13%
$ 428,959 $ 601
Dec 5, 5 AM $ 0.000428
+0.06%
$ 427,908 $ 600
Dec 5, 4 AM $ 0.000429
-0.16%
$ 429,157 $ 603
Dec 5, 3 AM $ 0.00043
-0.43%
$ 430,256 $ 604
Dec 5, 2 AM $ 0.000431
+0.49%
$ 430,958 $ 603
Dec 5, 1 AM $ 0.000429
+0.41%
$ 428,996 $ 598
Dec 5, 12 AM $ 0.000427
+0.51%
$ 426,899 $ 595
Dec 4, 11 PM $ 0.000426
-0.15%
$ 425,739 $ 595
Dec 4, 10 PM $ 0.000426
+0.24%
$ 425,807 $ 594
Dec 4, 9 PM $ 0.000424
-0.08%
$ 424,470 $ 780
Dec 4, 8 PM $ 0.000423
+0.15%
$ 423,368 $ 822
Dec 4, 7 PM $ 0.00042
+0.03%
$ 419,534 $ 816
Dec 4, 1 PM $ 0.000328
+0.00%
$ 327,894 $ 916
Dec 4, 6 AM $ 0.000422
+0.70%
$ 422,040 $ 654
Dec 4, 5 AM $ 0.00042
-0.26%
$ 419,985 $ 654
Dec 4, 4 AM $ 0.000422
+0.05%
$ 422,483 $ 659
Dec 4, 3 AM $ 0.000423
-0.28%
$ 423,063 $ 663
Dec 4, 2 AM $ 0.000423
-0.17%
$ 422,563 $ 661
Dec 4, 1 AM $ 0.000422
+0.28%
$ 422,290 $ 664
Dec 3, 6 PM $ 0.000623
+0.35%
$ 622,853 $ 22
Dec 3, 5 PM $ 0.000617
-0.01%
$ 616,875 $ 22
Dec 3, 4 PM $ 0.000614
+0.16%
$ 614,283 $ 22
Dec 3, 3 PM $ 0.000612
-1.35%
$ 612,444 $ 22
Dec 3, 2 PM $ 0.000621
+0.96%
$ 620,919 $ 22
Dec 3, 1 PM $ 0.000614
+0.38%
$ 614,361 $ 22
Dec 3, 12 PM $ 0.000611
+0.04%
$ 610,868 $ 22
Dec 3, 11 AM $ 0.000611
+0.58%
$ 610,558 $ 22
Dec 3, 10 AM $ 0.00061
+0.44%
$ 609,906 $ 22