Punisher Historical Data

$PUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000607
-0.03%
$ 606,901 $ 22
Dec 3, 8 AM $ 0.000607
-0.29%
$ 606,557 $ 22
Dec 3, 7 AM $ 0.000608
-0.14%
$ 608,436 $ 22
Dec 3, 6 AM $ 0.000613
+0.54%
$ 612,961 $ 22
Dec 3, 5 AM $ 0.000608
+0.11%
$ 608,353 $ 21
Dec 3, 4 AM $ 0.000607
+0.47%
$ 607,160 $ 21
Dec 3, 3 AM $ 0.000605
+0.28%
$ 604,733 $ 21
Dec 3, 2 AM $ 0.000603
+0.84%
$ 603,078 $ 21
Dec 3, 1 AM $ 0.000597
+0.35%
$ 597,313 $ 18
Dec 3, 12 AM $ 0.000593
-0.39%
$ 592,710 $ 18
Dec 2, 11 PM $ 0.000597
-0.22%
$ 596,658 $ 18
Dec 2, 10 PM $ 0.000597
+0.33%
$ 596,987 $ 18
Dec 2, 2 AM $ 0.000575
+0.35%
$ 575,273 $ 96
Dec 2, 1 AM $ 0.000573
+0.34%
$ 573,263 $ 96
Dec 2, 12 AM $ 0.000572
-0.51%
$ 572,073 $ 96
Dec 1, 11 PM $ 0.000576
+0.14%
$ 576,395 $ 96
Dec 1, 10 PM $ 0.000574
+0.37%
$ 574,027 $ 96
Dec 1, 9 PM $ 0.000571
+1.14%
$ 571,135 $ 95
Dec 1, 8 PM $ 0.000565
+0.80%
$ 564,739 $ 95
Dec 1, 7 PM $ 0.000561
+0.31%
$ 561,028 $ 94
Dec 1, 6 PM $ 0.000563
-0.13%
$ 562,640 $ 94
Dec 1, 5 PM $ 0.000562
-0.15%
$ 562,027 $ 94
Dec 1, 4 PM $ 0.000561
+0.33%
$ 561,008 $ 93
Dec 1, 3 PM $ 0.000567
-1.80%
$ 567,226 $ 96
Dec 1, 2 PM $ 0.000576
+0.04%
$ 576,390 $ 97
Dec 1, 1 PM $ 0.000578
+0.23%
$ 577,860 $ 97
Dec 1, 12 PM $ 0.000578
-0.76%
$ 577,532 $ 105
Dec 1, 11 AM $ 0.000583
+0.05%
$ 582,935 $ 106
Dec 1, 10 AM $ 0.000582
-0.04%
$ 581,791 $ 105
Dec 1, 9 AM $ 0.000581
-0.16%
$ 581,424 $ 105
Dec 1, 8 AM $ 0.000581
-0.18%
$ 581,241 $ 105
Dec 1, 7 AM $ 0.00058
+0.00%
$ 580,248 $ 242
Dec 1, 1 AM $ 0.000486
-1.64%
$ 486,217 $ 481
Dec 1, 12 AM $ 0.000497
-3.16%
$ 497,212 $ 521
Nov 30, 11 PM $ 0.000515
-0.53%
$ 514,837 $ 542
Nov 30, 10 PM $ 0.000518
+0.15%
$ 518,000 $ 544
Nov 30, 9 PM $ 0.000517
-0.18%
$ 517,070 $ 541
Nov 30, 8 PM $ 0.000519
-0.12%
$ 518,732 $ 550
Nov 30, 7 PM $ 0.000519
+0.07%
$ 519,350 $ 549
Nov 30, 6 PM $ 0.000519
-0.24%
$ 519,037 $ 549
Nov 30, 5 PM $ 0.000519
-0.33%
$ 519,483 $ 549
Nov 30, 4 PM $ 0.000521
+0.50%
$ 520,923 $ 549
Nov 30, 3 PM $ 0.000519
+0.02%
$ 518,760 $ 548
Nov 30, 2 PM $ 0.00052
-0.21%
$ 519,999 $ 550
Nov 30, 1 PM $ 0.000521
+0.60%
$ 521,153 $ 551
Nov 30, 6 AM $ 0.000672
+0.26%
$ 672,176 $ 130
Nov 29, 11 PM $ 0.00061
+0.04%
$ 609,872 $ 73
Nov 29, 10 PM $ 0.000609
-0.23%
$ 609,018 $ 73
Nov 29, 9 PM $ 0.00061
+0.14%
$ 610,452 $ 73
Nov 29, 8 PM $ 0.00061
-0.03%
$ 609,792 $ 73