Punisher Historical Data

$PUN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000611
-0.88%
$ 610,676 $ 69
Nov 29, 6 PM $ 0.000612
-0.38%
$ 612,280 $ 68
Nov 29, 5 PM $ 0.000616
-0.29%
$ 616,088 $ 69
Nov 29, 4 PM $ 0.000618
-0.08%
$ 617,909 $ 69
Nov 29, 3 PM $ 0.000618
+0.31%
$ 617,726 $ 69
Nov 29, 2 PM $ 0.000617
-0.02%
$ 616,563 $ 69
Nov 29, 8 AM $ 0.000571
+0.00%
$ 571,085 $ 34
Nov 29, 7 AM $ 0.000572
+3.31%
$ 571,817 $ 35
Nov 29, 6 AM $ 0.000555
-0.72%
$ 554,680 $ 17
Nov 29, 5 AM $ 0.000559
+0.23%
$ 559,253 $ 17
Nov 29, 4 AM $ 0.000558
+1.11%
$ 557,648 $ 17
Nov 29, 3 AM $ 0.000552
-0.12%
$ 551,653 $ 12
Nov 29, 2 AM $ 0.000554
-0.09%
$ 553,738 $ 12
Nov 29, 1 AM $ 0.000555
+0.06%
$ 554,561 $ 12
Nov 29, 12 AM $ 0.000554
+0.05%
$ 553,641 $ 12
Nov 28, 11 PM $ 0.000554
+0.08%
$ 553,942 $ 12
Nov 28, 10 PM $ 0.000552
-0.61%
$ 552,382 $ 12
Nov 28, 9 PM $ 0.000555
-0.22%
$ 555,447 $ 12
Nov 28, 8 PM $ 0.000557
+0.05%
$ 556,529 $ 12
Nov 28, 7 PM $ 0.000556
+0.32%
$ 556,200 $ 12
Nov 28, 6 PM $ 0.000553
+0.26%
$ 553,308 $ 12
Nov 28, 5 PM $ 0.00055
-0.43%
$ 550,379 $ 12
Nov 28, 4 PM $ 0.000553
-1.14%
$ 552,650 $ 12
Nov 28, 3 PM $ 0.000562
+0.83%
$ 561,790 $ 12
Nov 28, 2 PM $ 0.000561
+0.63%
$ 561,409 $ 12
Nov 28, 10 AM $ 0.000544
-0.06%
$ 543,906 $ 14
Nov 28, 9 AM $ 0.000545
+1.11%
$ 544,973 $ 14
Nov 28, 8 AM $ 0.000538
+0.26%
$ 537,836 $ 14
Nov 28, 7 AM $ 0.000538
+0.32%
$ 538,216 $ 14
Nov 28, 6 AM $ 0.000537
-0.35%
$ 537,065 $ 14
Nov 28, 5 AM $ 0.000539
+0.21%
$ 538,643 $ 14
Nov 28, 4 AM $ 0.000537
+0.27%
$ 537,356 $ 14
Nov 28, 3 AM $ 0.000536
+0.17%
$ 536,474 $ 14
Nov 28, 2 AM $ 0.000535
+0.00%
$ 535,030 $ 14
Nov 28, 1 AM $ 0.000535
-0.44%
$ 534,741 $ 14
Nov 28, 12 AM $ 0.000538
+0.03%
$ 537,679 $ 14
Nov 27, 11 PM $ 0.000537
-0.08%
$ 536,961 $ 14
Nov 27, 10 PM $ 0.00054
-0.27%
$ 540,228 $ 14
Nov 27, 9 PM $ 0.000542
-0.08%
$ 541,608 $ 14
Nov 27, 8 PM $ 0.000541
+0.13%
$ 541,358 $ 14
Nov 27, 7 PM $ 0.00054
-0.08%
$ 540,307 $ 24
Nov 27, 6 PM $ 0.000541
+0.58%
$ 540,758 $ 24
Nov 27, 5 PM $ 0.000537
-0.14%
$ 537,467 $ 24
Nov 27, 4 PM $ 0.000538
+0.43%
$ 537,806 $ 24
Nov 27, 3 PM $ 0.000535
+0.36%
$ 535,445 $ 24
Nov 27, 2 PM $ 0.000534
+0.11%
$ 534,241 $ 24
Nov 27, 1 PM $ 0.000534
-0.35%
$ 534,184 $ 24
Nov 27, 12 PM $ 0.000537
-0.56%
$ 537,120 $ 73
Nov 27, 11 AM $ 0.00054
-0.03%
$ 540,137 $ 73
Nov 27, 10 AM $ 0.000555
-0.12%
$ 554,516 $ 60