Punisher Historical Data

$PUN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000555
+0.26%
$ 555,167 $ 60
Nov 27, 8 AM $ 0.000553
-0.21%
$ 553,109 $ 60
Nov 27, 7 AM $ 0.000555
+0.03%
$ 554,717 $ 60
Nov 27, 6 AM $ 0.000555
+0.27%
$ 554,984 $ 60
Nov 27, 5 AM $ 0.000555
-0.29%
$ 555,316 $ 60
Nov 27, 4 AM $ 0.000556
+0.22%
$ 556,069 $ 60
Nov 27, 3 AM $ 0.000555
-0.97%
$ 554,844 $ 85
Nov 27, 2 AM $ 0.000562
+0.98%
$ 561,560 $ 85
Nov 27, 1 AM $ 0.000555
+0.30%
$ 554,833 $ 111
Nov 27, 12 AM $ 0.000552
-0.23%
$ 552,024 $ 110
Nov 26, 11 PM $ 0.000553
-0.12%
$ 552,601 $ 111
Nov 26, 10 PM $ 0.000553
-0.24%
$ 553,088 $ 111
Nov 26, 9 PM $ 0.000555
+0.65%
$ 554,952 $ 110
Nov 26, 8 PM $ 0.000553
-0.41%
$ 553,062 $ 110
Nov 26, 7 PM $ 0.000555
+0.31%
$ 554,544 $ 110
Nov 26, 6 PM $ 0.000545
+0.41%
$ 544,731 $ 99
Nov 26, 5 PM $ 0.000534
+0.93%
$ 534,060 $ 96
Nov 26, 4 PM $ 0.000529
+1.13%
$ 529,054 $ 96
Nov 26, 3 PM $ 0.000527
+0.70%
$ 527,109 $ 114
Nov 26, 12 PM $ 0.000574
+0.00%
$ 573,638 $ 153
Nov 26, 11 AM $ 0.000573
-0.03%
$ 573,044 $ 153
Nov 26, 10 AM $ 0.000573
+0.15%
$ 573,215 $ 153
Nov 26, 9 AM $ 0.000573
-0.27%
$ 573,475 $ 153
Nov 26, 8 AM $ 0.000576
-0.37%
$ 576,143 $ 154
Nov 26, 7 AM $ 0.00058
+0.17%
$ 579,806 $ 180
Nov 26, 6 AM $ 0.000579
-0.18%
$ 578,794 $ 180
Nov 26, 5 AM $ 0.000579
+0.31%
$ 579,377 $ 179
Nov 26, 4 AM $ 0.000578
+0.02%
$ 577,898 $ 178
Nov 26, 3 AM $ 0.000554
-0.31%
$ 553,889 $ 172
Nov 26, 2 AM $ 0.000556
-0.34%
$ 555,631 $ 147
Nov 26, 1 AM $ 0.000527
-0.23%
$ 526,544 $ 115
Nov 26, 12 AM $ 0.000528
-0.18%
$ 527,841 $ 115
Nov 25, 11 PM $ 0.000529
+0.47%
$ 528,505 $ 116
Nov 25, 10 PM $ 0.000523
-0.25%
$ 522,923 $ 114
Nov 25, 9 PM $ 0.000524
+0.07%
$ 524,213 $ 114
Nov 25, 8 PM $ 0.000524
+1.16%
$ 524,433 $ 139
Nov 25, 7 PM $ 0.000515
-1.92%
$ 514,737 $ 137
Nov 25, 6 PM $ 0.000527
+0.32%
$ 526,745 $ 139
Nov 25, 5 PM $ 0.000524
+0.41%
$ 523,950 $ 145
Nov 25, 4 PM $ 0.000522
+0.64%
$ 522,204 $ 143
Nov 25, 3 PM $ 0.000516
-7.46%
$ 516,254 $ 142
Nov 25, 2 PM $ 0.000564
-0.25%
$ 563,744 $ 110
Nov 25, 12 PM $ 0.00061
+0.83%
$ 610,354 $ 127
Nov 25, 11 AM $ 0.000605
+2.55%
$ 604,658 $ 126
Nov 25, 10 AM $ 0.000589
+0.16%
$ 588,604 $ 109
Nov 25, 9 AM $ 0.000588
-0.47%
$ 587,605 $ 129
Nov 25, 8 AM $ 0.00059
-0.61%
$ 590,436 $ 131
Nov 25, 7 AM $ 0.000594
+4.80%
$ 593,925 $ 132
Nov 25, 6 AM $ 0.000566
-0.57%
$ 565,961 $ 127
Nov 25, 5 AM $ 0.000568
-0.31%
$ 567,753 $ 142