Punisher Historical Data

$PUN
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00021
+0.47%
$ 210,250 $ 118
Mar 6, 2026 $ 0.00035
+0.25%
$ -- $ 22
Mar 5, 2026 $ 0.00035
-8.19%
$ 349,546 $ 22
Feb 4, 2026 $ 0.0000774
-3.96%
$ 77,388 $ 7
Feb 3, 2026 $ 0.0000806
-8.10%
$ 80,582 $ 13
Jan 27, 2026 $ 0.000115
-0.15%
$ -- $ 10
Jan 26, 2026 $ 0.000115
+1.44%
$ 115,274 $ 10
Jan 12, 2026 $ 0.000248
+1.28%
$ -- $ 28
Jan 11, 2026 $ 0.000244
+0.12%
$ 243,993 $ 140
Jan 4, 2026 $ 0.000188
+0.37%
$ -- $ 20
Jan 3, 2026 $ 0.000187
-5.95%
$ 186,845 $ 20
Jan 2, 2026 $ 0.000199
+27.56%
$ 198,782 $ 191
Jan 1, 2026 $ 0.000144
-26.84%
$ 144,281 $ 303
Dec 24, 2025 $ 0.00053
-0.77%
$ 530,067 $ 9
Dec 23, 2025 $ 0.000533
-0.27%
$ 534,487 $ 10
Dec 22, 2025 $ 0.000528
-0.93%
$ 527,696 $ 11
Dec 21, 2025 $ 0.000531
-4.77%
$ 532,949 $ 70
Dec 14, 2025 $ 0.000667
-0.14%
$ -- $ 3
Dec 13, 2025 $ 0.000668
+1.50%
$ 668,373 $ 66
Dec 12, 2025 $ 0.000777
-0.67%
$ 777,393 $ 33
Dec 5, 2025 $ 0.000422
-0.70%
$ -- $ 135
Dec 4, 2025 $ 0.000426
+1.10%
$ 425,739 $ 595
Dec 3, 2025 $ 0.000623
+4.68%
$ 622,853 $ 22
Dec 2, 2025 $ 0.000597
+3.76%
$ 596,658 $ 18
Dec 1, 2025 $ 0.000576
+12.26%
$ 576,395 $ 96
Nov 30, 2025 $ 0.000518
-22.73%
$ 514,837 $ 544
Nov 29, 2025 $ 0.000609
+10.05%
$ 609,872 $ 73
Nov 28, 2025 $ 0.000552
+2.76%
$ 553,942 $ 12
Nov 27, 2025 $ 0.00054
-2.37%
$ 536,961 $ 14
Nov 26, 2025 $ 0.000553
+4.59%
$ 552,601 $ 111
Nov 25, 2025 $ 0.000523
-9.06%
$ 528,505 $ 114
Nov 24, 2025 $ 0.000575
-17.11%
$ 575,020 $ 754
Nov 23, 2025 $ 0.00166
-16.64%
$ 1.66 million $ 454
Nov 22, 2025 $ 0.00173
+4.82%
$ 1.73 million $ 1,306
Nov 21, 2025 $ 0.00105
+42.76%
$ 1.05 million $ 625
Nov 20, 2025 $ 0.000748
-2.80%
$ 737,386 $ 350
Nov 19, 2025 $ 0.00077
+8.47%
$ 770,363 $ 373
Nov 18, 2025 $ 0.000712
+9.89%
$ 710,459 $ 37
Nov 17, 2025 $ 0.000647
-9.72%
$ 646,925 $ 131
Nov 16, 2025 $ 0.000711
-1.07%
$ 714,057 $ 313
Nov 15, 2025 $ 0.000717
+11.80%
$ 718,628 $ 347
Nov 14, 2025 $ 0.000652
-11.10%
$ 639,508 $ 324
Nov 13, 2025 $ 0.000802
+0.54%
$ 732,148 $ 170
Nov 12, 2025 $ 0.000825
-4.90%
$ 798,052 $ 271
Nov 11, 2025 $ 0.000388
-9.21%
$ 388,413 $ 779
Nov 10, 2025 $ 0.000659
-74.57%
$ -- $ 3,913
Nov 9, 2025 $ 0.00272
+0.00%
$ -- $ 21,810
Download