Punisher Historical Data

$PUN
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00021
+0.00%
$ 210,250 $ 118
Mar 20, 8 PM $ 0.00021
-0.13%
$ 209,690 $ 118
Mar 20, 7 PM $ 0.000209
-0.26%
$ 208,920 $ 118
Mar 20, 6 PM $ 0.000209
-0.38%
$ 209,104 $ 118
Mar 20, 5 PM $ 0.00021
-0.35%
$ 209,702 $ 118
Mar 20, 4 PM $ 0.00021
+0.04%
$ 210,368 $ 118
Mar 20, 3 PM $ 0.00021
+0.43%
$ 210,160 $ 118
Mar 6, 8 AM $ 0.00035
-0.20%
$ 349,920 $ 22
Mar 6, 7 AM $ 0.00035
+0.41%
$ 350,494 $ 22
Mar 6, 6 AM $ 0.000348
+0.20%
$ 348,392 $ 22
Mar 6, 5 AM $ 0.000347
-0.27%
$ 347,365 $ 22
Mar 6, 4 AM $ 0.000349
-0.54%
$ 348,671 $ 22
Mar 6, 3 AM $ 0.000351
+0.09%
$ 350,952 $ 22
Mar 6, 2 AM $ 0.000351
-0.17%
$ 350,907 $ 22
Mar 6, 1 AM $ 0.000351
+0.58%
$ 350,853 $ 22
Mar 6, 12 AM $ 0.000349
-0.15%
$ 348,536 $ 22
Mar 5, 11 PM $ 0.00035
-0.27%
$ 349,546 $ 22
Mar 5, 10 PM $ 0.00035
+0.19%
$ 350,433 $ 22
Mar 5, 9 PM $ 0.00035
-0.56%
$ 349,982 $ 22
Mar 5, 8 PM $ 0.000352
+0.70%
$ 352,042 $ 22
Mar 5, 7 PM $ 0.000349
+0.10%
$ 349,300 $ 22
Mar 5, 6 PM $ 0.000349
+0.62%
$ 348,902 $ 29
Mar 5, 5 PM $ 0.000348
-0.60%
$ 347,761 $ 29
Mar 5, 4 PM $ 0.00035
-0.23%
$ 350,438 $ 29
Mar 5, 3 PM $ 0.00035
-1.45%
$ 350,483 $ 29
Mar 5, 2 PM $ 0.000356
-0.37%
$ 356,134 $ 30
Mar 5, 1 PM $ 0.000356
-1.22%
$ 355,734 $ 30
Mar 5, 12 PM $ 0.000359
-0.36%
$ 358,568 $ 30
Mar 5, 11 AM $ 0.00036
-0.86%
$ 360,063 $ 30
Mar 5, 10 AM $ 0.000362
+0.00%
$ 362,353 $ 32
Mar 5, 7 AM $ 0.000379
-0.52%
$ 379,255 $ 8
Mar 5, 6 AM $ 0.00038
+0.12%
$ 379,832 $ 8
Mar 5, 5 AM $ 0.000379
-0.65%
$ 379,141 $ 8
Mar 5, 4 AM $ 0.000382
+0.69%
$ 381,608 $ 8
Mar 5, 3 AM $ 0.000378
-0.35%
$ 378,179 $ 8
Mar 5, 2 AM $ 0.000379
-0.33%
$ 379,441 $ 8
Feb 4, 7 PM $ 0.0000774
-0.47%
$ 77,388 $ 7
Feb 4, 6 PM $ 0.0000779
+1.74%
$ 77,856 $ 7
Feb 4, 5 PM $ 0.0000759
-1.37%
$ 75,859 $ 7
Feb 4, 4 PM $ 0.0000763
-2.08%
$ 76,291 $ 7
Feb 4, 3 PM $ 0.0000779
-2.16%
$ 77,851 $ 7
Feb 4, 2 PM $ 0.0000799
-0.72%
$ 79,903 $ 8
Feb 4, 1 PM $ 0.0000808
-0.18%
$ 80,782 $ 8
Feb 4, 12 PM $ 0.000081
-0.59%
$ 81,687 $ 8
Feb 4, 11 AM $ 0.0000815
-0.29%
$ 81,471 $ 8
Feb 4, 10 AM $ 0.0000817
-0.06%
$ 81,694 $ 8
Feb 4, 9 AM $ 0.0000815
-1.15%
$ 81,470 $ 8
Feb 4, 8 AM $ 0.0000822
-0.37%
$ 82,229 $ 8
Feb 4, 7 AM $ 0.0000826
+0.46%
$ 82,612 $ 8
Feb 4, 6 AM $ 0.0000823
+0.81%
$ 82,328 $ 8
Download