ChainGuard Historical Data

CGC
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₁₂109
-8.60%
$ -- $ 542,588
Aug 28, 2025 $ 0.0₁₂12
-55.50%
$ 0 $ 544,086
Aug 27, 2025 $ 0.0₁₂27
-66.64%
$ 0 $ 625,282
Aug 26, 2025 $ 0.0₁₂82
-98.64%
$ 0 $ 35,177
Aug 25, 2025 $ 0.0₁₀668
-24.95%
$ 0 $ 635,633
Aug 24, 2025 $ 0.0₁₀806
+130.37%
$ 0 $ 551,599
Aug 23, 2025 $ 0.0₁₀35
-41.67%
$ 0 $ 7,402
Aug 22, 2025 $ 0.0₁₀6
-46.90%
$ 0 $ 585,844
Aug 21, 2025 $ 0.0₉115
-59.07%
$ 0 $ 569,072
Aug 20, 2025 $ 0.0₉28
-69.06%
$ 0 $ 34,500
Aug 19, 2025 $ 0.0₉905
-69.34%
$ 1 $ 645,305
Aug 18, 2025 $ 0.0₈295
-14.21%
$ 5 $ 630,874
Aug 17, 2025 $ 0.0₈33
-37.68%
$ 5 $ 22,029
Aug 16, 2025 $ 0.0₈52
-60.00%
$ 8 $ 551,996
Aug 15, 2025 $ 0.0₇13
-64.38%
$ 21 $ 534,145
Aug 14, 2025 $ 0.0₇365
-67.26%
$ 58 $ 676,256
Aug 13, 2025 $ 0.0₆111
+120.79%
$ 178 $ 568,454
Aug 12, 2025 $ 0.0₇505
-84.16%
$ 81 $ 788,361
Aug 11, 2025 $ 0.0₆333
+245.74%
$ 532 $ 559,582
Aug 10, 2025 $ 0.0₆1
-24.61%
$ 161 $ 533,476
Aug 9, 2025 $ 0.0₆133
-42.49%
$ 213 $ 598,274
Aug 8, 2025 $ 0.0₆232
-46.34%
$ 371 $ 562,377
Aug 7, 2025 $ 0.0₆432
-46.00%
$ 691 $ 1.53 million
Aug 6, 2025 $ 0.0₆8
-36.00%
$ 1,280 $ 576,262
Aug 5, 2025 $ 0.0₅125
-42.13%
$ 2,000 $ 598,096
Aug 4, 2025 $ 0.0₅266
-11.63%
$ 4,256 $ 563,472
Aug 3, 2025 $ 0.0₅3
-57.39%
$ 4,800 $ 544,268
Aug 2, 2025 $ 0.0₅779
-42.64%
$ 11,888 $ 541,281
Aug 1, 2025 $ 0.000014
-77.42%
$ 22,400 $ 571,313
Jul 31, 2025 $ 0.0000642
-86.41%
$ 102,704 $ 1.31 million
Jul 30, 2025 $ 0.00046
+656.22%
$ 735,648 $ 566,010
Jul 29, 2025 $ 0.0000608
-39.20%
$ 97,280 $ 533,232
Jul 28, 2025 $ 0.0001
-81.82%
$ 160,000 $ 601,261
Jul 27, 2025 $ 0.00058
+132.00%
$ 928,000 $ 839,019
Jul 24, 2025 $ 0.00254
-2.31%
$ -- $ 552,041
Jul 23, 2025 $ 0.0026
-39.95%
$ 4.16 million $ 509,693
Jul 22, 2025 $ 0.00433
-53.09%
$ 6.93 million $ 505,473
Jul 21, 2025 $ 0.00923
-63.82%
$ 14.77 million $ 398,368
Jul 20, 2025 $ 0.0359
+3.43%
$ 57.46 million $ 2.67 million
Download