STAKIN Historical Data

STAKIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.526
+0.00%
$ -- $ 77,588
Today, at 2 PM $ 0.523
+1.57%
$ -- $ 87,842
Today, at 1 PM $ 0.514
+1.48%
$ -- $ 137,374
Today, at 12 PM $ 0.506
+1.50%
$ -- $ 184,047
Today, at 11 AM $ 0.498
+5.58%
$ -- $ 326,019
Today, at 10 AM $ 0.471
+0.42%
$ -- $ 1.19 million
Today, at 4 AM $ 0.327
+1.06%
$ -- $ 818,486
Today, at 3 AM $ 0.324
+1.94%
$ -- $ 808,670
Today, at 2 AM $ 0.317
+1.92%
$ -- $ 791,817
Today, at 1 AM $ 0.311
+1.77%
$ -- $ 775,679
Yesterday, at 12 AM $ 0.305
+1.12%
$ -- $ 760,847
Yesterday, at 6 PM $ 0.237
+6.62%
$ -- $ 587,557
Yesterday, at 5 PM $ 0.222
+15.45%
$ -- $ 549,221
Download