STAKIN Historical Data

STAKIN Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.511
+0.00%
$ -- $ 156,827
1:34 PM $ 0.511
+0.00%
$ -- $ 157,824
1:32 PM $ 0.511
+0.00%
$ -- $ 159,392
1:28 PM $ 0.51
+0.00%
$ -- $ 159,919
1:23 PM $ 0.51
+0.00%
$ -- $ 161,904
1:21 PM $ 0.51
+0.00%
$ -- $ 162,438
1:19 PM $ 0.509
+0.00%
$ -- $ 162,697
1:15 PM $ 0.508
+0.00%
$ -- $ 164,006
1:14 PM $ 0.508
+0.00%
$ -- $ 163,823
1:11 PM $ 0.508
+0.00%
$ -- $ 165,501
1:07 PM $ 0.507
+0.00%
$ -- $ 180,769
1:02 PM $ 0.507
+0.00%
$ -- $ 182,539
12:58 PM $ 0.506
+0.00%
$ -- $ 184,047
12:54 PM $ 0.505
+0.00%
$ -- $ 186,442
12:50 PM $ 0.505
+0.00%
$ -- $ 188,284
12:45 PM $ 0.504
+0.00%
$ -- $ 205,897
12:41 PM $ 0.504
+0.00%
$ -- $ 206,623
12:37 PM $ 0.503
+0.00%
$ -- $ 209,428
12:32 PM $ 0.502
+0.00%
$ -- $ 222,408
12:28 PM $ 0.502
+0.00%
$ -- $ 223,599
12:24 PM $ 0.501
+0.00%
$ -- $ 224,634
12:20 PM $ 0.501
+0.00%
$ -- $ 227,065
12:16 PM $ 0.5
+0.00%
$ -- $ 229,820
12:11 PM $ 0.5
+0.00%
$ -- $ 265,112
12:07 PM $ 0.499
+0.00%
$ -- $ 282,160
12:02 PM $ 0.499
+0.00%
$ -- $ 303,531
11:58 AM $ 0.498
+0.00%
$ -- $ 326,019
11:54 AM $ 0.497
+0.00%
$ -- $ 329,020
11:50 AM $ 0.497
+0.00%
$ -- $ 360,611
11:45 AM $ 0.496
+0.00%
$ -- $ 365,749
11:41 AM $ 0.496
+0.00%
$ -- $ 370,969
11:37 AM $ 0.495
+0.00%
$ -- $ 380,282
11:33 AM $ 0.494
+0.00%
$ -- $ 383,364
11:29 AM $ 0.494
+0.00%
$ -- $ 407,820
11:25 AM $ 0.493
+0.00%
$ -- $ 413,905
11:21 AM $ 0.492
+0.00%
$ -- $ 417,763
11:16 AM $ 0.492
+0.00%
$ -- $ 455,213
11:12 AM $ 0.491
+0.00%
$ -- $ 451,970
11:09 AM $ 0.473
+0.00%
$ -- $ 560,734
11:07 AM $ 0.472
+0.00%
$ -- $ 750,105
11:02 AM $ 0.472
+0.00%
$ -- $ 936,123
10:58 AM $ 0.471
+0.00%
$ -- $ 1.19 million
10:54 AM $ 0.471
+0.00%
$ -- $ 1.19 million
10:49 AM $ 0.47
+0.00%
$ -- $ 1.19 million
10:44 AM $ 0.47
+0.00%
$ -- $ 1.18 million
10:40 AM $ 0.469
+0.00%
$ -- $ 131,704
4:36 AM $ 0.327
+0.00%
$ -- $ 818,486
4:32 AM $ 0.327
+0.00%
$ -- $ 817,285
4:28 AM $ 0.326
+0.00%
$ -- $ 816,254
4:23 AM $ 0.326
+0.00%
$ -- $ 814,915