STAKIN Historical Data

STAKIN Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.307
+0.00%
$ -- $ 765,069
1:11 AM $ 0.306
+0.00%
$ -- $ 763,959
1:07 AM $ 0.306
+0.00%
$ -- $ 762,909
1:02 AM $ 0.305
+0.00%
$ -- $ 762,011
12:58 AM $ 0.305
+0.00%
$ -- $ 760,847
12:54 AM $ 0.304
+0.00%
$ -- $ 759,672
12:50 AM $ 0.304
+0.00%
$ -- $ 758,783
12:47 AM $ 0.304
+0.00%
$ -- $ 757,576
12:43 AM $ 0.303
+0.00%
$ -- $ 756,703
12:39 AM $ 0.303
+0.00%
$ -- $ 755,787
12:34 AM $ 0.303
+0.00%
$ -- $ 754,515
12:30 AM $ 0.302
+0.00%
$ -- $ 753,351
12:26 AM $ 0.302
+0.00%
$ -- $ 121,482
Download