Clown Tickets Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₅898
+2.66%
$ -- $ 0
Jul 28, 2024 $ 0.0₅877
-0.88%
$ 8,768 $ 5
Jul 24, 2024 $ 0.0₅882
-1.41%
$ 8,824 $ 3
Jul 23, 2024 $ 0.0₅895
+0.86%
$ 8,950 $ 3
Jul 22, 2024 $ 0.0₅953
-3.64%
$ -- $ 0
Jul 21, 2024 $ 0.0₅988
+4.89%
$ 9,878 $ 0
Jul 1, 2024 $ 0.0₅754
+0.11%
$ -- $ 0
Jun 30, 2024 $ 0.0₅753
+2.22%
$ 7,532 $ 0
Jun 29, 2024 $ 0.0₅849
+0.77%
$ 8,488 $ 170
Jun 28, 2024 $ 0.0₅842
-2.33%
$ 8,419 $ 168
Jun 16, 2024 $ 0.0000124
+2.44%
$ -- $ 119
Jun 15, 2024 $ 0.0000121
-1.47%
$ 12,129 $ 116
Jun 14, 2024 $ 0.000014
-1.56%
$ -- $ 0
Jun 13, 2024 $ 0.0000141
-1.44%
$ 14,149 $ 0
Jun 9, 2024 $ 0.0000128
+0.69%
$ -- $ 315
Jun 8, 2024 $ 0.0000127
+0.58%
$ 12,726 $ 313
Jun 6, 2024 $ 0.0000145
-1.13%
$ -- $ 86
Jun 5, 2024 $ 0.0000147
-21.79%
$ 14,733 $ 419
Jun 4, 2024 $ 0.0000188
-0.20%
$ 18,845 $ 89
May 31, 2024 $ 0.00002
-0.28%
$ -- $ 101
May 30, 2024 $ 0.00002
-1.30%
$ 20,035 $ 102
May 29, 2024 $ 0.0000203
-70.55%
$ 20,314 $ 2,314
May 28, 2024 $ 0.0000689
+0.25%
$ 68,917 $ 223
May 25, 2024 $ 0.0000634
-0.40%
$ 63,430 $ 0
May 24, 2024 $ 0.0000637
+2.11%
$ 63,665 $ 2
May 22, 2024 $ 0.0000663
-3.05%
$ 66,261 $ 1
May 21, 2024 $ 0.0000683
+11.33%
$ 68,286 $ 202
May 20, 2024 $ 0.0000614
+9.75%
$ 61,361 $ 158
May 19, 2024 $ 0.0000559
-6.87%
$ 55,949 $ 89
May 18, 2024 $ 0.0000601
-2.26%
$ 60,054 $ 39
May 17, 2024 $ 0.0000615
-1.41%
$ 61,459 $ 532
May 16, 2024 $ 0.0000623
-19.00%
$ 62,311 $ 655
May 15, 2024 $ 0.0000773
-0.30%
$ 77,291 $ 779
May 14, 2024 $ 0.0000775
+66.13%
$ 77,519 $ 1,443
May 13, 2024 $ 0.0000466
-0.88%
$ 46,632 $ 66
May 12, 2024 $ 0.0000471
-0.37%
$ 47,061 $ 628
May 11, 2024 $ 0.0000634
+0.87%
$ 63,442 $ 79
May 10, 2024 $ 0.000063
-2.51%
$ 62,982 $ 1,209
May 9, 2024 $ 0.0000647
-16.20%
$ 64,693 $ 613
Download