Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000113
+0.00%
$ 114,078 $ 16,374
Today, at 2 PM $ 0.000112
-30.74%
$ 112,203 $ 16,036
Today, at 1 PM $ 0.000163
+38.55%
$ 163,430 $ 14,756
Today, at 12 PM $ 0.000117
+0.81%
$ 117,454 $ 3,322
Today, at 9 AM $ 0.000115
+0.04%
$ 114,883 $ 3,385
Today, at 8 AM $ 0.000116
+0.00%
$ 115,565 $ 3,686
Today, at 3 AM $ 0.000116
+0.00%
$ 116,330 $ 7,449
Today, at 2 AM $ 0.000117
-1.25%
$ 117,266 $ 6,678
Today, at 1 AM $ 0.000121
+0.14%
$ 120,637 $ 6,753
Today, at 12 AM $ 0.000119
+0.00%
$ 119,379 $ 6,848
Yesterday, at 11 PM $ 0.000116
-6.43%
$ 116,201 $ 6,607
Yesterday, at 10 PM $ 0.000127
+0.45%
$ 126,752 $ 6,395
Yesterday, at 9 PM $ 0.000128
+1.10%
$ 127,515 $ 6,302
Yesterday, at 8 PM $ 0.000126
+4.41%
$ 125,858 $ 6,017
Yesterday, at 6 PM $ 0.000121
+0.82%
$ 121,064 $ 6,114
Yesterday, at 5 PM $ 0.00012
-0.28%
$ 120,213 $ 8,847
Yesterday, at 4 PM $ 0.000122
-6.09%
$ 121,502 $ 9,602
Yesterday, at 2 PM $ 0.00013
+0.00%
$ 129,525 $ 10,139
Yesterday, at 12 PM $ 0.000129
-0.97%
$ 129,477 $ 10,191
Yesterday, at 11 AM $ 0.00013
+1.35%
$ 130,455 $ 10,497
Yesterday, at 9 AM $ 0.000127
+0.00%
$ 127,385 $ 10,817
Yesterday, at 8 AM $ 0.00013
+0.00%
$ 130,019 $ 10,868
Yesterday, at 4 AM $ 0.000131
-13.18%
$ 130,789 $ 10,614
Yesterday, at 3 AM $ 0.000128
+0.00%
$ 127,653 $ 7,613
Yesterday, at 2 AM $ 0.000128
+0.07%
$ 127,853 $ 7,607
Yesterday, at 1 AM $ 0.000129
-4.63%
$ 128,533 $ 7,659
Yesterday, at 12 AM $ 0.000134
+0.78%
$ 134,072 $ 9,415
Aug 12, 11 PM $ 0.000133
+0.00%
$ 133,226 $ 11,357
Aug 12, 9 PM $ 0.000134
-1.70%
$ 133,613 $ 12,392
Aug 12, 8 PM $ 0.000135
-6.86%
$ 135,312 $ 13,554
Aug 12, 7 PM $ 0.000143
-1.13%
$ 142,838 $ 17,934
Aug 12, 6 PM $ 0.000141
+8.05%
$ 140,852 $ 17,647
Aug 12, 5 PM $ 0.000131
+6.03%
$ 131,278 $ 13,641
Aug 12, 4 PM $ 0.00012
+1.11%
$ 119,766 $ 11,856
Aug 12, 3 PM $ 0.000116
-7.29%
$ 115,987 $ 14,272
Aug 12, 2 PM $ 0.000123
+0.00%
$ 123,124 $ 16,105
Aug 12, 1 PM $ 0.000128
+0.00%
$ 127,638 $ 16,262
Aug 12, 12 PM $ 0.000126
+0.00%
$ 125,746 $ 16,809
Aug 12, 11 AM $ 0.000125
-3.88%
$ 124,624 $ 17,400
Aug 12, 10 AM $ 0.000129
+0.00%
$ 128,951 $ 17,483
Aug 12, 9 AM $ 0.000126
-0.11%
$ 125,590 $ 17,519
Aug 12, 7 AM $ 0.000125
+0.00%
$ 125,385 $ 18,295
Aug 12, 6 AM $ 0.000125
+5.83%
$ 125,175 $ 21,062
Aug 12, 5 AM $ 0.000117
+0.00%
$ 116,505 $ 20,783
Aug 12, 3 AM $ 0.000116
-1.07%
$ 116,136 $ 23,657
Aug 12, 1 AM $ 0.000116
+0.17%
$ 116,252 $ 23,927
Aug 12, 12 AM $ 0.000121
-4.39%
$ 120,730 $ 23,126
Aug 11, 11 PM $ 0.000113
+0.41%
$ 112,809 $ 20,870
Aug 11, 10 PM $ 0.00011
-0.92%
$ 110,384 $ 20,032
Aug 11, 9 PM $ 0.000112
+0.35%
$ 111,520 $ 19,913
Download