Diamond Hands Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000131
+0.32%
$ 130,608 $ 22,319
Jul 25, 1 PM $ 0.000131
-4.64%
$ 130,609 $ 22,193
Jul 25, 12 PM $ 0.000137
-11.58%
$ 136,535 $ 21,648
Jul 25, 11 AM $ 0.000155
-0.22%
$ 154,803 $ 24,388
Jul 25, 10 AM $ 0.000155
+4.93%
$ 154,809 $ 24,846
Jul 25, 9 AM $ 0.000146
-5.58%
$ 146,444 $ 21,798
Jul 25, 8 AM $ 0.000167
-2.80%
$ 166,792 $ 23,282
Jul 25, 7 AM $ 0.000169
-1.81%
$ 168,541 $ 23,989
Jul 25, 6 AM $ 0.000172
+0.03%
$ 172,417 $ 24,943
Jul 25, 5 AM $ 0.000173
+0.00%
$ 172,730 $ 27,742
Jul 25, 4 AM $ 0.000174
+6.28%
$ 173,990 $ 27,753
Jul 25, 3 AM $ 0.000171
+5.74%
$ 170,765 $ 27,721
Jul 25, 2 AM $ 0.000162
-7.69%
$ 162,017 $ 26,790
Jul 25, 1 AM $ 0.000175
-13.40%
$ 175,218 $ 27,213
Jul 25, 12 AM $ 0.000201
+2.11%
$ 201,353 $ 29,460
Jul 24, 11 PM $ 0.000197
-1.58%
$ 197,372 $ 33,569
Jul 24, 10 PM $ 0.000227
-3.53%
$ 227,253 $ 58,881
Jul 24, 9 PM $ 0.000234
+4.88%
$ 234,194 $ 64,035
Jul 24, 8 PM $ 0.000223
-9.89%
$ 223,312 $ 62,636
Jul 24, 7 PM $ 0.000248
+12.94%
$ 248,166 $ 84,334
Jul 24, 6 PM $ 0.000223
-3.59%
$ 222,562 $ 78,851
Jul 24, 5 PM $ 0.000229
+0.69%
$ 229,168 $ 87,630
Jul 24, 4 PM $ 0.000218
-0.25%
$ 218,047 $ 89,115
Jul 24, 3 PM $ 0.00022
+6.13%
$ 219,994 $ 88,477
Jul 24, 2 PM $ 0.000206
+3.49%
$ 205,819 $ 88,472
Jul 24, 1 PM $ 0.000204
-1.67%
$ 204,125 $ 89,519
Jul 24, 12 PM $ 0.000206
-6.88%
$ 205,936 $ 100,076
Jul 24, 11 AM $ 0.000221
-0.94%
$ 220,547 $ 116,871
Jul 24, 10 AM $ 0.000214
-0.18%
$ 213,544 $ 115,218
Jul 24, 9 AM $ 0.000215
+0.97%
$ 214,519 $ 115,781
Jul 24, 8 AM $ 0.000213
-9.04%
$ 212,964 $ 118,889
Jul 24, 7 AM $ 0.000234
+1.72%
$ 233,595 $ 135,514
Jul 24, 6 AM $ 0.00023
+2.84%
$ 230,107 $ 142,952
Jul 24, 5 AM $ 0.000223
-16.95%
$ 222,882 $ 142,931
Jul 24, 4 AM $ 0.000266
+6.52%
$ 265,589 $ 178,551
Jul 24, 3 AM $ 0.000248
-7.74%
$ 247,832 $ 169,449
Jul 24, 2 AM $ 0.000268
+6.93%
$ 267,894 $ 208,041
Jul 24, 1 AM $ 0.000251
-5.37%
$ 250,537 $ 203,190
Jul 24, 12 AM $ 0.00026
-5.03%
$ 260,254 $ 220,890
Jul 23, 11 PM $ 0.000275
+17.77%
$ 274,773 $ 224,379
Jul 23, 10 PM $ 0.000234
+2.31%
$ 233,575 $ 169,674
Jul 23, 9 PM $ 0.000228
-1.25%
$ 228,270 $ 163,290
Jul 23, 8 PM $ 0.000231
+54.61%
$ 231,216 $ 173,645
Jul 23, 7 PM $ 0.000149
+3.20%
$ 148,568 $ 109,931
Jul 23, 6 PM $ 0.000144
+2.84%
$ 144,190 $ 114,444
Jul 23, 5 PM $ 0.00014
-15.23%
$ 140,119 $ 111,151
Jul 23, 4 PM $ 0.000165
-0.87%
$ 165,494 $ 136,006
Jul 23, 3 PM $ 0.000168
+17.29%
$ 168,479 $ 141,201
Jul 23, 2 PM $ 0.000137
-5.64%
$ 137,337 $ 111,805
Jul 23, 1 PM $ 0.000143
-15.39%
$ 143,297 $ 117,712