Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.000232
-0.67%
$231,853 $9,820
Sep 16, 9 AM $0.000234
-0.45%
$233,539 $9,789
Sep 16, 8 AM $0.000234
-10.91%
$234,377 $9,726
Sep 16, 7 AM $0.000264
+0.31%
$263,742 $8,066
Sep 16, 6 AM $0.000263
-0.33%
$262,809 $8,343
Sep 16, 5 AM $0.000263
-0.64%
$263,244 $8,591
Sep 16, 4 AM $0.000265
+0.17%
$265,440 $8,593
Sep 16, 3 AM $0.000265
-0.08%
$264,868 $8,792
Sep 16, 2 AM $0.000265
+3.92%
$265,068 $8,635
Sep 16, 1 AM $0.000255
-1.03%
$255,135 $7,802
Sep 16, 12 AM $0.000258
-4.28%
$257,823 $7,802
Sep 15, 11 PM $0.000269
+0.03%
$269,375 $7,270
Sep 15, 10 PM $0.000269
-0.56%
$269,205 $7,331
Sep 15, 9 PM $0.000271
-0.77%
$270,742 $7,341
Sep 15, 8 PM $0.000273
-0.55%
$273,076 $7,487
Sep 15, 7 PM $0.000275
-5.42%
$274,514 $7,538
Sep 15, 6 PM $0.00029
-1.67%
$290,451 $8,815
Sep 15, 5 PM $0.000296
+3.07%
$295,584 $8,998
Sep 15, 4 PM $0.000287
-9.99%
$286,736 $8,696
Sep 15, 3 PM $0.000319
+0.57%
$318,699 $6,541
Sep 15, 2 PM $0.000316
-2.05%
$316,160 $7,143
Sep 15, 1 PM $0.000322
-1.39%
$322,101 $7,238
Sep 15, 12 PM $0.000327
+0.19%
$326,930 $7,351
Sep 15, 11 AM $0.000326
-0.46%
$326,176 $7,325
Sep 15, 10 AM $0.000326
-0.05%
$326,343 $8,860
Sep 15, 9 AM $0.000327
+0.14%
$326,620 $8,889
Sep 15, 8 AM $0.000326
-3.13%
$326,377 $8,878
Sep 15, 7 AM $0.000338
-1.72%
$337,975 $8,637
Sep 15, 6 AM $0.000344
+0.91%
$344,039 $8,871
Sep 15, 5 AM $0.00034
+0.06%
$340,479 $8,542
Sep 15, 4 AM $0.000342
-2.15%
$341,929 $8,594
Sep 15, 3 AM $0.000349
+0.34%
$349,465 $10,594
Sep 15, 2 AM $0.000349
-1.66%
$348,672 $11,196
Sep 15, 1 AM $0.000354
-0.01%
$354,319 $11,087
Sep 15, 12 AM $0.000355
-0.39%
$354,662 $11,203
Sep 14, 11 PM $0.000356
-1.39%
$355,858 $11,971
Sep 14, 10 PM $0.000361
-1.04%
$361,033 $14,455
Sep 14, 9 PM $0.000365
-1.74%
$364,831 $15,875
Sep 14, 8 PM $0.000371
+0.90%
$371,261 $15,917
Sep 14, 7 PM $0.000368
-9.39%
$368,006 $15,733
Sep 14, 6 PM $0.000406
+0.85%
$406,227 $14,118
Sep 14, 5 PM $0.000403
-2.12%
$402,824 $14,203
Sep 14, 4 PM $0.000412
-0.12%
$411,542 $13,921
Sep 14, 3 PM $0.000413
-1.59%
$412,568 $14,593
Sep 14, 2 PM $0.000413
-0.01%
$412,717 $13,867
Sep 14, 1 PM $0.000412
+0.10%
$412,045 $16,697
Sep 14, 12 PM $0.000413
-0.17%
$413,482 $16,680
Sep 14, 11 AM $0.000414
+9.56%
$414,158 $16,713
Sep 14, 10 AM $0.000378
-0.36%
$378,305 $14,181
Sep 14, 9 AM $0.000381
+0.35%
$380,750 $15,501