Diamond Hands Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000143
-15.39%
$ 143,297 $ 117,712
Jul 23, 12 PM $ 0.00017
-18.26%
$ 170,317 $ 132,534
Jul 23, 11 AM $ 0.000206
+14.24%
$ 206,302 $ 152,846
Jul 23, 10 AM $ 0.000179
-4.33%
$ 179,183 $ 131,186
Jul 23, 9 AM $ 0.000186
+13.96%
$ 186,447 $ 134,774
Jul 23, 8 AM $ 0.000162
+11.74%
$ 162,270 $ 116,130
Jul 23, 7 AM $ 0.000151
-2.53%
$ 150,819 $ 106,427
Jul 23, 6 AM $ 0.000155
-5.57%
$ 155,192 $ 108,019
Jul 23, 5 AM $ 0.000163
-25.59%
$ 162,986 $ 103,220
Jul 23, 4 AM $ 0.000195
-12.03%
$ 195,242 $ 131,620
Jul 23, 3 AM $ 0.000222
-25.95%
$ 221,846 $ 129,253
Jul 23, 2 AM $ 0.000299
+19.90%
$ 299,028 $ 152,222
Jul 23, 1 AM $ 0.000249
-14.04%
$ 248,709 $ 129,917
Jul 23, 12 AM $ 0.00029
+6.28%
$ 289,904 $ 150,928
Jul 22, 11 PM $ 0.000273
+3.19%
$ 273,253 $ 155,320
Jul 22, 10 PM $ 0.000265
+3.20%
$ 264,784 $ 149,408
Jul 22, 9 PM $ 0.000257
+33.79%
$ 257,156 $ 150,467
Jul 22, 8 PM $ 0.00019
+3.23%
$ 190,185 $ 106,411
Jul 22, 7 PM $ 0.000183
-21.95%
$ 182,717 $ 95,427
Jul 22, 6 PM $ 0.000234
+4.70%
$ 234,104 $ 109,358
Jul 22, 5 PM $ 0.000224
-27.86%
$ 223,773 $ 111,502
Jul 22, 4 PM $ 0.00031
-3.24%
$ 310,439 $ 138,379
Jul 22, 3 PM $ 0.000321
-12.24%
$ 320,957 $ 157,963
Jul 22, 2 PM $ 0.000365
+22.05%
$ 364,600 $ 190,707
Jul 22, 1 PM $ 0.000299
+0.29%
$ 299,341 $ 157,922
Jul 22, 12 PM $ 0.000298
+4.37%
$ 298,202 $ 152,648
Jul 22, 11 AM $ 0.000287
-0.17%
$ 286,759 $ 165,106
Jul 22, 10 AM $ 0.000284
-2.04%
$ 284,064 $ 163,282
Jul 22, 9 AM $ 0.00029
-5.09%
$ 290,489 $ 167,198
Jul 22, 8 AM $ 0.000305
+13.80%
$ 304,978 $ 174,824
Jul 22, 7 AM $ 0.000268
+3.23%
$ 268,422 $ 149,785
Jul 22, 6 AM $ 0.000259
+2.92%
$ 259,399 $ 145,586
Jul 22, 5 AM $ 0.000252
+3.71%
$ 251,911 $ 137,542
Jul 22, 4 AM $ 0.000246
+14.15%
$ 245,997 $ 136,688
Jul 22, 3 AM $ 0.000215
+8.02%
$ 215,316 $ 116,003
Jul 22, 2 AM $ 0.0002
-10.55%
$ 199,595 $ 108,513
Jul 22, 1 AM $ 0.000223
-21.74%
$ 223,068 $ 117,709
Jul 22, 12 AM $ 0.000285
-9.40%
$ 285,380 $ 142,595
Jul 21, 11 PM $ 0.000315
-8.79%
$ 315,054 $ 139,455
Jul 21, 10 PM $ 0.000345
-3.32%
$ 345,061 $ 165,747
Jul 21, 9 PM $ 0.000358
-19.99%
$ 357,524 $ 181,583
Jul 21, 8 PM $ 0.000448
+6.01%
$ 448,057 $ 244,729
Jul 21, 7 PM $ 0.000423
-2.51%
$ 422,624 $ 288,681
Jul 21, 6 PM $ 0.000433
+9.82%
$ 432,938 $ 301,024
Jul 21, 5 PM $ 0.000395
-9.99%
$ 394,507 $ 254,374
Jul 21, 4 PM $ 0.000438
+54.07%
$ 438,199 $ 291,987
Jul 21, 3 PM $ 0.000284
-15.83%
$ 284,269 $ 177,576
Jul 21, 2 PM $ 0.000339
+5.70%
$ 338,659 $ 214,209
Jul 21, 1 PM $ 0.000321
-2.69%
$ 320,821 $ 208,628
Jul 21, 12 PM $ 0.000331
-15.36%
$ 330,603 $ 223,525