Diamond Hands Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000331
-15.36%
$ 330,603 $ 223,525
Jul 21, 11 AM $ 0.000391
-7.78%
$ 390,529 $ 261,453
Jul 21, 10 AM $ 0.000426
+0.90%
$ 425,765 $ 283,052
Jul 21, 9 AM $ 0.000422
-3.62%
$ 422,130 $ 282,856
Jul 21, 8 AM $ 0.000436
-8.82%
$ 435,849 $ 310,382
Jul 21, 7 AM $ 0.000477
+4.50%
$ 477,113 $ 314,595
Jul 21, 6 AM $ 0.000456
-10.58%
$ 456,347 $ 310,130
Jul 21, 5 AM $ 0.000511
+13.58%
$ 510,759 $ 320,151
Jul 21, 4 AM $ 0.000448
+5.44%
$ 448,103 $ 297,158
Jul 21, 3 AM $ 0.000425
+3.32%
$ 425,221 $ 285,735
Jul 21, 2 AM $ 0.00041
-2.19%
$ 409,764 $ 269,003
Jul 21, 1 AM $ 0.00043
+9.89%
$ 429,736 $ 276,859
Jul 21, 12 AM $ 0.000391
+6.06%
$ 391,352 $ 259,892
Jul 20, 11 PM $ 0.000369
+13.91%
$ 368,693 $ 246,796
Jul 20, 10 PM $ 0.000324
+14.09%
$ 323,759 $ 210,580
Jul 20, 9 PM $ 0.000283
-19.06%
$ 283,116 $ 171,264
Jul 20, 8 PM $ 0.00035
-19.41%
$ 350,074 $ 201,827
Jul 20, 7 PM $ 0.000433
-3.84%
$ 432,787 $ 177,934
Jul 20, 6 PM $ 0.000442
-20.12%
$ 441,923 $ 169,559
Jul 20, 5 PM $ 0.000553
+1.32%
$ 552,795 $ 197,162
Jul 20, 4 PM $ 0.000545
+14.19%
$ 544,729 $ 188,990
Jul 20, 3 PM $ 0.000477
-7.76%
$ 477,211 $ 152,674
Jul 20, 2 PM $ 0.000518
-19.20%
$ 517,662 $ 139,137
Jul 20, 1 PM $ 0.000642
+7.74%
$ 641,944 $ 164,205
Jul 20, 12 PM $ 0.000597
-11.82%
$ 596,901 $ 140,270
Jul 20, 11 AM $ 0.000676
+5.37%
$ 676,013 $ 123,203
Jul 20, 10 AM $ 0.000642
+5.34%
$ 641,928 $ 117,618
Jul 20, 9 AM $ 0.000615
-9.76%
$ 615,292 $ 111,540
Jul 20, 8 AM $ 0.000682
-5.88%
$ 681,743 $ 120,521
Jul 20, 7 AM $ 0.000734
+6.78%
$ 733,504 $ 126,041
Jul 20, 6 AM $ 0.000688
+3.04%
$ 687,908 $ 119,645
Jul 20, 5 AM $ 0.000666
-3.49%
$ 665,959 $ 111,970
Jul 20, 4 AM $ 0.00069
-12.22%
$ 690,120 $ 118,703
Jul 20, 3 AM $ 0.000787
-1.39%
$ 786,775 $ 153,662
Jul 20, 2 AM $ 0.000797
+2.96%
$ 796,718 $ 161,393
Jul 20, 1 AM $ 0.000775
+0.76%
$ 774,770 $ 168,080
Jul 20, 12 AM $ 0.00077
-13.61%
$ 769,916 $ 172,795
Jul 19, 11 PM $ 0.00089
+14.70%
$ 890,023 $ 216,771
Jul 19, 10 PM $ 0.000778
+4.84%
$ 777,607 $ 207,375
Jul 19, 9 PM $ 0.000741
-9.32%
$ 741,357 $ 209,518
Jul 19, 8 PM $ 0.000817
-3.37%
$ 817,450 $ 231,692
Jul 19, 7 PM $ 0.000845
+0.17%
$ 845,261 $ 247,172
Jul 19, 6 PM $ 0.000845
-3.52%
$ 845,390 $ 248,466
Jul 19, 5 PM $ 0.000875
-0.13%
$ 875,274 $ 265,227
Jul 19, 4 PM $ 0.000873
+4.74%
$ 872,604 $ 271,220
Jul 19, 3 PM $ 0.000835
-1.33%
$ 834,908 $ 278,398
Jul 19, 2 PM $ 0.000846
-4.93%
$ 846,202 $ 299,535
Jul 19, 1 PM $ 0.000886
-3.95%
$ 885,836 $ 303,524
Jul 19, 12 PM $ 0.000923
-3.93%
$ 922,873 $ 320,204
Jul 19, 11 AM $ 0.000964
-5.52%
$ 963,554 $ 341,861