Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.000419
-0.15%
$418,607 $45,476
Sep 12, 7 AM $0.000419
-2.38%
$418,704 $47,333
Sep 12, 6 AM $0.000429
+2.21%
$428,791 $48,831
Sep 12, 5 AM $0.000419
+0.91%
$419,240 $47,546
Sep 12, 4 AM $0.000415
+2.09%
$415,460 $48,445
Sep 12, 3 AM $0.000407
+3.12%
$406,997 $47,506
Sep 12, 2 AM $0.000395
-9.30%
$394,725 $47,720
Sep 12, 1 AM $0.000435
+0.01%
$435,284 $52,950
Sep 12, 12 AM $0.000435
+1.84%
$435,463 $53,605
Sep 11, 11 PM $0.000428
-3.01%
$427,561 $66,039
Sep 11, 10 PM $0.000442
-2.95%
$441,827 $74,013
Sep 11, 9 PM $0.000456
-9.01%
$455,962 $89,862
Sep 11, 8 PM $0.000501
-11.30%
$501,082 $287,926
Sep 11, 7 PM $0.000565
-5.56%
$565,304 $325,476
Sep 11, 6 PM $0.000598
-12.89%
$598,436 $339,203
Sep 11, 5 PM $0.000687
-0.59%
$687,115 $383,294
Sep 11, 4 PM $0.000691
-8.64%
$691,199 $388,171
Sep 11, 3 PM $0.000759
-2.36%
$758,652 $427,371
Sep 11, 2 PM $0.000776
+10.43%
$776,478 $432,022
Sep 11, 1 PM $0.000688
+10.74%
$688,159 $372,727
Sep 11, 12 PM $0.000621
+5.74%
$621,057 $341,436
Sep 11, 11 AM $0.000589
+0.86%
$588,657 $331,547
Sep 11, 10 AM $0.000584
-6.12%
$584,127 $323,527
Sep 11, 9 AM $0.00062
-10.23%
$620,399 $349,874
Sep 11, 8 AM $0.000691
-11.46%
$690,797 $381,479
Sep 11, 7 AM $0.00078
+3.22%
$779,541 $426,817
Sep 11, 6 AM $0.000756
+1.27%
$756,096 $412,739
Sep 11, 5 AM $0.000744
-1.70%
$744,469 $406,577
Sep 11, 4 AM $0.000822
-1.97%
$822,131 $446,822
Sep 11, 3 AM $0.000839
+13.88%
$839,294 $459,359
Sep 11, 2 AM $0.000737
+2.29%
$736,551 $400,020
Sep 11, 1 AM $0.00072
-6.48%
$719,737 $386,279
Sep 11, 12 AM $0.00077
-21.60%
$769,759 $429,825
Sep 10, 11 PM $0.000982
+4.62%
$981,590 $496,834
Sep 10, 10 PM $0.000938
-23.46%
$937,768 $464,764
Sep 10, 9 PM $0.00118
+210.75%
$1.18 million $541,729
Sep 10, 8 PM $0.00038
+8.40%
$379,552 $27,448
Sep 10, 7 PM $0.00035
+13.72%
$350,064 $24,586
Sep 10, 6 PM $0.000308
-3.54%
$307,681 $19,364
Sep 10, 5 PM $0.000319
-5.89%
$318,986 $19,498
Sep 10, 4 PM $0.000339
-6.49%
$338,990 $19,584
Sep 10, 3 PM $0.000363
+0.02%
$363,308 $21,972
Sep 10, 2 PM $0.000361
-1.66%
$361,350 $21,781
Sep 10, 1 PM $0.000367
+11.96%
$366,884 $22,226
Sep 10, 10 AM $0.000334
+1.87%
$334,005 $26,516
Sep 10, 9 AM $0.000305
+0.01%
$304,868 $26,418
Sep 10, 8 AM $0.000305
+0.01%
$304,971 $39,466
Sep 10, 7 AM $0.000305
+0.49%
$305,000 $65,964
Sep 10, 6 AM $0.000304
+0.13%
$304,182 $65,479
Sep 10, 5 AM $0.000304
+6.75%
$303,919 $66,436