Diamond Hands Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00102
+0.82%
$ 1.02 million $ 375,105
Jul 19, 9 AM $ 0.00101
-1.74%
$ 1.01 million $ 393,183
Jul 19, 8 AM $ 0.00104
+2.64%
$ 1.04 million $ 404,678
Jul 19, 7 AM $ 0.00101
-8.75%
$ 1.01 million $ 400,517
Jul 19, 6 AM $ 0.0011
-6.58%
$ 1.1 million $ 431,760
Jul 19, 5 AM $ 0.00118
-4.97%
$ 1.18 million $ 476,562
Jul 19, 4 AM $ 0.00127
-7.76%
$ 1.27 million $ 510,611
Jul 19, 3 AM $ 0.00141
+45.22%
$ 1.41 million $ 538,725
Jul 19, 2 AM $ 0.000969
+8.92%
$ 968,767 $ 349,135
Jul 19, 1 AM $ 0.000841
-24.15%
$ 841,147 $ 290,340
Jul 19, 12 AM $ 0.00111
+37.30%
$ 1.11 million $ 365,227
Jul 18, 11 PM $ 0.000815
-15.84%
$ 814,916 $ 247,614
Jul 18, 10 PM $ 0.000977
-3.30%
$ 977,038 $ 275,518
Jul 18, 9 PM $ 0.00102
+15.37%
$ 1.02 million $ 311,339
Jul 18, 8 PM $ 0.00089
+4.85%
$ 890,015 $ 275,886
Jul 18, 7 PM $ 0.000846
-7.30%
$ 845,854 $ 294,037
Jul 18, 6 PM $ 0.000903
+3.15%
$ 902,531 $ 325,159
Jul 18, 5 PM $ 0.000875
-11.15%
$ 874,590 $ 327,204
Jul 18, 4 PM $ 0.000984
+17.87%
$ 983,862 $ 364,325
Jul 18, 3 PM $ 0.000832
+6.99%
$ 831,954 $ 300,282
Jul 18, 2 PM $ 0.000778
-10.66%
$ 777,707 $ 273,545
Jul 18, 1 PM $ 0.000871
-7.17%
$ 871,212 $ 315,723
Jul 18, 12 PM $ 0.00094
+7.11%
$ 940,427 $ 342,831
Jul 18, 11 AM $ 0.000887
+21.39%
$ 886,736 $ 325,111
Jul 18, 10 AM $ 0.000747
-10.18%
$ 747,142 $ 264,242
Jul 18, 9 AM $ 0.000831
-3.53%
$ 830,788 $ 275,617
Jul 18, 8 AM $ 0.000859
+2.54%
$ 859,086 $ 285,206
Jul 18, 7 AM $ 0.000837
-7.43%
$ 837,099 $ 278,824
Jul 18, 6 AM $ 0.000904
-10.24%
$ 904,355 $ 298,585
Jul 18, 5 AM $ 0.001
-7.10%
$ 1 million $ 339,530
Jul 18, 4 AM $ 0.00107
+2.29%
$ 1.07 million $ 373,568
Jul 18, 3 AM $ 0.00105
-2.80%
$ 1.05 million $ 375,089
Jul 18, 2 AM $ 0.00108
-4.45%
$ 1.08 million $ 406,545
Jul 18, 1 AM $ 0.00113
+2.72%
$ 1.13 million $ 465,012
Jul 18, 12 AM $ 0.0011
-7.76%
$ 1.1 million $ 490,715
Jul 17, 11 PM $ 0.00124
-32.63%
$ 1.24 million $ 631,105
Jul 17, 10 PM $ 0.00185
+45.24%
$ 1.85 million $ 945,993
Jul 17, 9 PM $ 0.00127
-16.86%
$ 1.27 million $ 655,624
Jul 17, 8 PM $ 0.00151
+48.46%
$ 1.51 million $ 908,709
Jul 17, 7 PM $ 0.00102
-8.93%
$ 1.02 million $ 614,133
Jul 17, 6 PM $ 0.00112
+13.98%
$ 1.12 million $ 773,113
Jul 17, 5 PM $ 0.000979
+16.05%
$ 978,993 $ 772,303
Jul 17, 4 PM $ 0.000844
-8.79%
$ 843,997 $ 667,216
Jul 17, 3 PM $ 0.000924
+6.96%
$ 924,415 $ 796,939
Jul 17, 2 PM $ 0.00093
-12.56%
$ 929,958 $ 774,214
Jul 17, 1 PM $ 0.00106
-14.13%
$ 1.06 million $ 866,605
Jul 17, 12 PM $ 0.00124
+13.95%
$ 1.24 million $ 1.02 million
Jul 17, 11 AM $ 0.00109
+0.65%
$ 1.09 million $ 899,386
Jul 17, 10 AM $ 0.00108
-6.75%
$ 1.08 million $ 893,841
Jul 17, 9 AM $ 0.00116
+0.30%
$ 1.16 million $ 958,664