Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.000304
+0.13%
$304,182 $65,479
Sep 10, 5 AM $0.000304
+6.75%
$303,919 $66,436
Sep 10, 4 AM $0.000285
+0.14%
$284,824 $61,056
Sep 10, 3 AM $0.000305
+0.25%
$304,599 $63,824
Sep 10, 2 AM $0.000304
+0.18%
$303,632 $63,672
Sep 10, 1 AM $0.000303
+3.00%
$303,245 $63,570
Sep 10, 12 AM $0.000295
-4.26%
$294,553 $61,060
Sep 9, 11 PM $0.000308
+0.26%
$307,645 $62,687
Sep 9, 10 PM $0.000307
-0.87%
$306,956 $62,661
Sep 9, 9 PM $0.00031
-0.92%
$309,667 $62,986
Sep 9, 8 PM $0.000313
-4.37%
$312,727 $63,507
Sep 9, 7 PM $0.000327
-2.75%
$326,964 $65,930
Sep 9, 6 PM $0.000336
-0.87%
$336,406 $67,894
Sep 9, 5 PM $0.000339
-0.61%
$339,301 $68,377
Sep 9, 4 PM $0.000342
-8.77%
$341,520 $69,256
Sep 9, 3 PM $0.000374
-1.78%
$374,405 $73,439
Sep 9, 2 PM $0.00038
-1.08%
$380,282 $75,857
Sep 9, 1 PM $0.000385
-0.98%
$385,166 $76,149
Sep 9, 12 PM $0.000389
-11.51%
$389,308 $76,790
Sep 9, 11 AM $0.000441
-0.46%
$440,807 $71,896
Sep 9, 10 AM $0.000443
-9.82%
$443,438 $72,356
Sep 9, 9 AM $0.000493
-1.91%
$493,260 $82,375
Sep 9, 8 AM $0.000394
+67.69%
$393,853 $25,170
Sep 9, 7 AM $0.000235
-0.07%
$234,734 $6,125
Sep 9, 6 AM $0.000234
+4.41%
$233,811 $6,099
Sep 9, 5 AM $0.000224
-0.80%
$223,614 $5,186
Sep 9, 4 AM $0.000225
+0.13%
$225,177 $5,191
Sep 9, 3 AM $0.000224
+0.68%
$223,901 $5,386
Sep 9, 2 AM $0.000223
+0.10%
$222,519 $5,233
Sep 9, 1 AM $0.000222
+0.06%
$222,022 $5,314
Sep 9, 12 AM $0.000222
+0.46%
$221,723 $5,371
Sep 8, 11 PM $0.000221
-0.41%
$220,561 $5,445
Sep 8, 10 PM $0.000221
+0.21%
$221,260 $5,911
Sep 8, 9 PM $0.000221
-0.02%
$220,571 $12,894
Sep 8, 8 PM $0.000221
-2.67%
$220,780 $13,200
Sep 8, 7 PM $0.000227
+1.33%
$226,761 $13,165
Sep 8, 6 PM $0.000224
+0.51%
$223,749 $13,198
Sep 8, 5 PM $0.000223
-2.90%
$222,666 $13,230
Sep 8, 4 PM $0.000229
+0.46%
$229,177 $13,321
Sep 8, 3 PM $0.000227
-0.92%
$227,094 $18,929
Sep 8, 2 PM $0.000219
+0.14%
$218,631 $18,426
Sep 8, 1 PM $0.000216
-0.96%
$215,767 $18,425
Sep 8, 12 PM $0.000218
+0.45%
$218,142 $18,481
Sep 8, 11 AM $0.000218
-0.66%
$217,598 $19,257
Sep 8, 10 AM $0.000219
+0.77%
$219,413 $19,546
Sep 8, 9 AM $0.000198
-0.01%
$197,947 $15,825
Sep 8, 8 AM $0.000198
+0.26%
$198,283 $15,886
Sep 8, 7 AM $0.000198
-0.03%
$197,910 $16,511
Sep 8, 6 AM $0.000197
-0.33%
$197,331 $24,873
Sep 8, 4 AM $0.000199
+1.65%
$198,728 $25,162