Diamond Hands Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00115
-11.07%
$ 1.15 million $ 977,150
Jul 17, 7 AM $ 0.0013
-24.15%
$ 1.3 million $ 1.06 million
Jul 17, 6 AM $ 0.00172
+56.93%
$ 1.72 million $ 1.45 million
Jul 17, 5 AM $ 0.0011
+10.47%
$ 1.1 million $ 923,438
Jul 17, 4 AM $ 0.000991
+12.75%
$ 990,580 $ 854,790
Jul 17, 3 AM $ 0.000878
-9.00%
$ 878,067 $ 793,877
Jul 17, 2 AM $ 0.000969
-14.83%
$ 969,230 $ 873,721
Jul 17, 1 AM $ 0.00115
+27.28%
$ 1.15 million $ 1.14 million
Jul 17, 12 AM $ 0.000904
-14.39%
$ 904,464 $ 955,778
Jul 16, 11 PM $ 0.00106
-25.51%
$ 1.06 million $ 1.17 million
Jul 16, 10 PM $ 0.00144
-4.64%
$ 1.44 million $ 1.62 million
Jul 16, 9 PM $ 0.0015
-11.12%
$ 1.5 million $ 1.65 million
Jul 16, 8 PM $ 0.0017
+50.80%
$ 1.7 million $ 1.8 million
Jul 16, 7 PM $ 0.00113
+98.19%
$ 1.13 million $ 1.21 million
Jul 16, 6 PM $ 0.000569
-33.21%
$ 569,386 $ 601,452
Jul 16, 5 PM $ 0.000852
+9.07%
$ 851,933 $ 983,773
Jul 16, 4 PM $ 0.000781
-7.45%
$ 780,892 $ 931,219
Jul 16, 3 PM $ 0.000844
-17.51%
$ 843,785 $ 1.08 million
Jul 16, 2 PM $ 0.00102
+1.48%
$ 1.02 million $ 1.35 million
Jul 16, 1 PM $ 0.00101
+15.56%
$ 1.01 million $ 1.34 million
Jul 16, 12 PM $ 0.000872
-16.71%
$ 871,596 $ 1.17 million
Jul 16, 11 AM $ 0.00105
-6.17%
$ 1.05 million $ 1.39 million
Jul 16, 10 AM $ 0.00115
-3.47%
$ 1.15 million $ 514
Jul 16, 9 AM $ 0.0012
+9.95%
$ 1.2 million $ 381
Jul 16, 8 AM $ 0.00108
-8.67%
$ 1.08 million $ 333
Jul 16, 6 AM $ 0.000945
-6.30%
$ 944,639 $ 601
Jul 16, 5 AM $ 0.00104
-10.41%
$ 1.04 million $ 529
Download