Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000199
+1.65%
$198,728 $25,162
Sep 8, 3 AM $0.000196
+0.04%
$195,800 $24,619
Sep 8, 2 AM $0.000196
-1.49%
$195,682 $26,286
Sep 8, 1 AM $0.000199
+0.62%
$198,506 $27,517
Sep 8, 12 AM $0.000197
-0.56%
$197,267 $27,408
Sep 7, 11 PM $0.000198
-2.88%
$198,203 $27,503
Sep 7, 10 PM $0.000204
+6.99%
$203,926 $28,752
Sep 7, 9 PM $0.000191
-1.94%
$190,833 $20,866
Sep 7, 8 PM $0.000195
-0.68%
$194,520 $21,227
Sep 7, 7 PM $0.000196
+2.46%
$195,838 $22,311
Sep 7, 6 PM $0.000191
-0.05%
$191,153 $21,445
Sep 7, 5 PM $0.000191
+0.23%
$191,218 $26,367
Sep 7, 4 PM $0.000191
+0.01%
$190,806 $26,483
Sep 7, 3 PM $0.000191
-8.82%
$190,666 $26,677
Sep 7, 2 PM $0.000209
-4.42%
$209,322 $24,111
Sep 7, 1 PM $0.000219
-0.77%
$219,457 $24,420
Sep 7, 12 PM $0.000221
-3.56%
$221,175 $24,623
Sep 7, 11 AM $0.00023
-0.45%
$229,549 $26,534
Sep 7, 10 AM $0.000231
-0.52%
$231,122 $28,512
Sep 7, 9 AM $0.000233
-0.78%
$232,587 $28,622
Sep 7, 8 AM $0.000234
+3.45%
$234,403 $28,830
Sep 7, 7 AM $0.000227
-12.37%
$226,773 $27,878
Sep 7, 6 AM $0.000284
-15.67%
$283,995 $37,741
Sep 7, 5 AM $0.000337
-0.04%
$337,241 $39,044
Sep 7, 4 AM $0.000337
-0.56%
$337,185 $39,272
Sep 7, 3 AM $0.000339
-7.37%
$339,318 $39,551
Sep 7, 2 AM $0.000367
+4.33%
$366,660 $40,031
Sep 7, 1 AM $0.000365
-0.48%
$364,548 $38,090
Sep 7, 12 AM $0.00037
-0.55%
$370,469 $45,406
Sep 6, 11 PM $0.000373
+6.87%
$372,892 $53,045
Sep 6, 10 PM $0.000349
-0.79%
$348,630 $48,490
Sep 6, 9 PM $0.000352
+1.07%
$351,740 $52,282
Sep 6, 8 PM $0.000348
-8.22%
$347,865 $71,952
Sep 6, 7 PM $0.000379
+0.20%
$379,180 $81,709
Sep 6, 6 PM $0.00039
-9.69%
$389,794 $87,289
Sep 6, 5 PM $0.000431
+2.74%
$431,443 $85,783
Sep 6, 4 PM $0.000419
-3.39%
$419,063 $84,256
Sep 6, 3 PM $0.000434
-0.70%
$434,168 $87,561
Sep 6, 2 PM $0.000437
-1.03%
$437,459 $87,988
Sep 6, 1 PM $0.000442
-1.25%
$442,060 $89,626
Sep 6, 12 PM $0.000448
-2.05%
$448,014 $90,727
Sep 6, 11 AM $0.000457
-8.02%
$456,974 $90,800
Sep 6, 10 AM $0.000526
-0.29%
$526,258 $109,796
Sep 6, 9 AM $0.000529
+0.43%
$528,525 $110,447
Sep 6, 8 AM $0.00053
+0.00%
$529,594 $58,584
Sep 6, 7 AM $0.000363
+16.91%
$363,094 $10
Sep 6, 6 AM $0.000311
-5.10%
$310,553 $56,942
Sep 6, 5 AM $0.000328
-2.74%
$327,698 $59,759
Sep 6, 4 AM $0.000337
-1.09%
$336,964 $63,132
Sep 6, 3 AM $0.000342
-1.19%
$341,554 $64,183