Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000342
-1.19%
$341,554 $64,183
Sep 6, 2 AM $0.000346
-0.13%
$346,029 $67,723
Sep 6, 1 AM $0.000347
+0.76%
$346,849 $67,713
Sep 6, 12 AM $0.000344
+30.22%
$343,697 $69,082
Sep 5, 11 PM $0.000264
-1.11%
$264,025 $54,900
Sep 5, 10 PM $0.000267
+7.49%
$267,403 $55,745
Sep 5, 9 PM $0.000249
+11.60%
$249,199 $49,469
Sep 5, 8 PM $0.000223
+4.92%
$223,368 $31,003
Sep 5, 7 PM $0.000213
+1.24%
$212,890 $23,818
Sep 5, 6 PM $0.000211
+0.27%
$210,518 $24,623
Sep 5, 5 PM $0.00021
+3.33%
$209,657 $24,930
Sep 5, 4 PM $0.000203
+4.57%
$202,583 $24,030
Sep 5, 3 PM $0.000194
+0.06%
$193,756 $24,427
Sep 5, 2 PM $0.000194
-0.85%
$193,546 $25,980
Sep 5, 1 PM $0.000199
-0.39%
$198,820 $26,367
Sep 5, 12 PM $0.000199
-0.85%
$199,311 $29,202
Sep 5, 11 AM $0.000201
-0.97%
$201,013 $29,401
Sep 5, 10 AM $0.000203
+22.08%
$203,214 $29,278
Sep 5, 9 AM $0.000167
+1.08%
$166,778 $21,388
Sep 5, 8 AM $0.000165
-0.79%
$165,089 $21,515
Sep 5, 7 AM $0.000166
-2.89%
$166,292 $26,918
Sep 5, 6 AM $0.000171
-0.50%
$171,244 $26,106
Sep 5, 5 AM $0.000172
+6.37%
$172,252 $26,559
Sep 5, 4 AM $0.000162
-1.26%
$161,516 $23,450
Sep 5, 3 AM $0.000164
-3.08%
$163,837 $23,698
Sep 5, 2 AM $0.000169
-0.19%
$168,975 $23,540
Sep 5, 1 AM $0.00017
-12.26%
$169,645 $24,140
Sep 5, 12 AM $0.000194
-21.51%
$193,637 $23,038
Sep 4, 11 PM $0.00023
+2.12%
$230,490 $21,933
Sep 4, 10 PM $0.000226
-0.15%
$226,077 $23,611
Sep 4, 9 PM $0.000226
-0.03%
$226,071 $23,704
Sep 4, 8 PM $0.000226
-0.06%
$226,163 $24,204
Sep 4, 7 PM $0.000226
-2.85%
$226,415 $24,496
Sep 4, 6 PM $0.000233
-3.33%
$232,815 $29,534
Sep 4, 5 PM $0.000241
+5.47%
$240,594 $30,141
Sep 4, 4 PM $0.000228
-9.10%
$227,893 $28,832
Sep 4, 3 PM $0.000251
+0.91%
$250,834 $32,214
Sep 4, 2 PM $0.000248
-11.71%
$248,485 $33,136
Sep 4, 1 PM $0.000282
+10.71%
$282,042 $37,524
Sep 4, 12 PM $0.000262
-1.66%
$261,807 $32,266
Sep 4, 11 AM $0.000267
+0.18%
$266,532 $32,362
Sep 4, 10 AM $0.000266
-9.13%
$265,931 $34,420
Sep 4, 9 AM $0.000293
-1.68%
$292,880 $35,132
Sep 4, 8 AM $0.000298
-14.82%
$297,771 $36,094
Sep 4, 7 AM $0.000279
-1.29%
$279,130 $27,379
Sep 4, 6 AM $0.000282
+0.01%
$282,033 $27,458
Sep 4, 5 AM $0.000282
-0.06%
$282,139 $27,853
Sep 4, 4 AM $0.000282
+1.19%
$282,351 $27,884
Sep 4, 3 AM $0.00028
-3.54%
$279,506 $29,367
Sep 4, 2 AM $0.000289
-8.58%
$288,722 $33,184