Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.000316
+0.33%
$316,113 $37,316
Sep 4, 12 AM $0.000322
-3.51%
$321,835 $40,227
Sep 3, 11 PM $0.000334
+6.86%
$333,888 $40,710
Sep 3, 10 PM $0.000313
-4.72%
$312,948 $37,236
Sep 3, 9 PM $0.000328
-1.57%
$328,322 $37,834
Sep 3, 8 PM $0.000334
-2.20%
$333,769 $38,614
Sep 3, 7 PM $0.000342
+27.70%
$342,138 $39,641
Sep 3, 6 PM $0.000268
-0.83%
$267,925 $27,803
Sep 3, 5 PM $0.00027
-5.54%
$269,633 $33,062
Sep 3, 4 PM $0.000286
-11.86%
$285,939 $41,443
Sep 3, 3 PM $0.000308
-0.06%
$308,337 $41,008
Sep 3, 2 PM $0.000306
+7.74%
$305,705 $39,855
Sep 3, 1 PM $0.000284
-2.62%
$283,945 $34,710
Sep 3, 12 PM $0.000292
+1.44%
$291,739 $35,921
Sep 3, 11 AM $0.000288
-3.46%
$287,825 $35,629
Sep 3, 10 AM $0.000298
-4.30%
$297,996 $36,534
Sep 3, 9 AM $0.000311
-4.81%
$311,363 $37,530
Sep 3, 8 AM $0.000327
-2.88%
$327,183 $39,214
Sep 3, 7 AM $0.000337
-9.21%
$336,685 $43,083
Sep 3, 6 AM $0.00037
+0.37%
$370,270 $45,666
Sep 3, 5 AM $0.000369
-0.25%
$368,533 $45,533
Sep 3, 4 AM $0.000369
-6.79%
$368,630 $47,878
Sep 3, 3 AM $0.000385
+29.64%
$385,220 $46,552
Sep 3, 2 AM $0.000298
-4.46%
$297,570 $34,175
Sep 3, 1 AM $0.000311
+0.54%
$311,250 $42,243
Sep 3, 12 AM $0.000312
-9.81%
$312,135 $42,467
Sep 2, 11 PM $0.000346
-8.92%
$345,521 $46,858
Sep 2, 10 PM $0.000379
-1.03%
$379,365 $51,165
Sep 2, 9 PM $0.000383
+1.16%
$383,192 $51,574
Sep 2, 8 PM $0.000379
-2.70%
$379,188 $52,832
Sep 2, 7 PM $0.000389
-7.35%
$388,826 $60,668
Sep 2, 6 PM $0.00042
+12.09%
$420,083 $66,995
Sep 2, 5 PM $0.000375
+41.41%
$374,595 $70,631
Sep 2, 4 PM $0.000266
-0.49%
$265,560 $41,236
Sep 2, 3 PM $0.000267
-2.11%
$266,796 $42,671
Sep 2, 2 PM $0.000276
-1.80%
$275,690 $43,568
Sep 2, 1 PM $0.00028
+5.83%
$280,478 $44,239
Sep 2, 12 PM $0.000266
-0.43%
$265,506 $48,968
Sep 2, 11 AM $0.000267
-0.03%
$266,532 $49,108
Sep 2, 10 AM $0.000267
-0.59%
$267,100 $48,706
Sep 2, 9 AM $0.000269
+1.46%
$269,162 $49,244
Sep 2, 8 AM $0.000265
-11.56%
$265,342 $48,259
Sep 2, 7 AM $0.000301
-4.55%
$300,591 $51,534
Sep 2, 6 AM $0.000315
-2.59%
$315,114 $53,404
Sep 2, 5 AM $0.000323
-9.01%
$323,447 $55,402
Sep 2, 4 AM $0.000358
+0.98%
$358,034 $59,926
Sep 2, 3 AM $0.000357
+3.70%
$357,005 $60,477
Sep 2, 2 AM $0.000341
+48.01%
$341,048 $59,589
Sep 2, 1 AM $0.00023
-0.98%
$230,218 $37,488
Sep 2, 12 AM $0.000233
-0.41%
$232,671 $37,911