Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000234
+7.93%
$233,830 $45,263
Sep 1, 10 PM $0.000217
+0.65%
$216,750 $57,362
Sep 1, 9 PM $0.000216
-4.18%
$215,867 $62,070
Sep 1, 8 PM $0.000225
-13.62%
$225,305 $64,157
Sep 1, 7 PM $0.000261
-3.61%
$261,056 $69,326
Sep 1, 6 PM $0.000268
-0.81%
$268,164 $71,401
Sep 1, 5 PM $0.000353
-1.82%
$352,640 $83,717
Sep 1, 4 PM $0.00036
+1.48%
$359,527 $84,550
Sep 1, 3 PM $0.000355
+2.76%
$354,657 $85,056
Sep 1, 2 PM $0.000345
-3.21%
$345,479 $86,665
Sep 1, 1 PM $0.000357
-18.86%
$356,502 $91,849
Sep 1, 11 AM $0.000443
-0.02%
$443,356 $110,415
Sep 1, 10 AM $0.000445
-0.08%
$444,522 $112,483
Sep 1, 8 AM $0.000445
+0.09%
$445,391 $118,361
Sep 1, 7 AM $0.000449
-1.33%
$449,287 $120,617
Sep 1, 6 AM $0.000456
-5.69%
$456,003 $126,229
Sep 1, 5 AM $0.00049
-3.32%
$490,116 $137,584
Sep 1, 4 AM $0.000496
+1.44%
$496,264 $135,551
Sep 1, 3 AM $0.000488
+15.44%
$488,450 $133,898
Sep 1, 2 AM $0.000432
+0.05%
$432,138 $113,986
Sep 1, 1 AM $0.000368
-0.75%
$368,151 $95,988
Sep 1, 12 AM $0.000371
+18.89%
$371,379 $105,301
Aug 31, 11 PM $0.000289
-12.97%
$289,299 $91,870
Aug 31, 10 PM $0.000332
-13.71%
$332,427 $94,799
Aug 31, 9 PM $0.000385
-10.13%
$385,256 $118,565
Aug 31, 8 PM $0.00043
-0.01%
$429,898 $200,255
Aug 31, 7 PM $0.000429
+16.16%
$429,044 $316,267
Aug 31, 6 PM $0.000368
+8.93%
$368,028 $373,060
Aug 31, 5 PM $0.00034
-3.72%
$340,099 $344,306
Aug 31, 4 PM $0.000352
-4.31%
$352,185 $354,861
Aug 31, 3 PM $0.000368
+7.61%
$368,320 $400,862
Aug 31, 2 PM $0.00034
-8.28%
$339,864 $345,148
Aug 31, 1 PM $0.000366
-10.17%
$366,213 $404,862
Aug 31, 12 PM $0.000406
-14.81%
$406,295 $408,415
Aug 31, 11 AM $0.000477
-9.51%
$476,736 $479,481
Aug 31, 10 AM $0.000531
+3.72%
$530,650 $568,315
Aug 31, 9 AM $0.000512
+1.03%
$512,493 $570,670
Aug 31, 8 AM $0.000507
-1.50%
$506,881 $542,268
Aug 31, 7 AM $0.000516
-1.02%
$515,528 $561,660
Aug 31, 6 AM $0.000524
-5.27%
$523,851 $566,816
Aug 31, 5 AM $0.000554
-10.23%
$553,945 $596,544
Aug 31, 4 AM $0.000617
-0.41%
$617,407 $677,305
Aug 31, 3 AM $0.000622
+12.71%
$621,738 $726,915
Aug 31, 2 AM $0.000551
-2.40%
$551,412 $613,740
Aug 31, 1 AM $0.000566
-15.20%
$565,926 $633,216
Aug 31, 12 AM $0.000679
+57.30%
$678,864 $747,583
Aug 30, 11 PM $0.00043
+8.88%
$430,489 $481,106
Aug 30, 10 PM $0.000395
-10.55%
$394,627 $397,927
Aug 30, 9 PM $0.000439
-25.47%
$439,135 $434,229
Aug 30, 8 PM $0.000611
+26.23%
$611,220 $484,819