Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000611
+26.23%
$611,220 $484,819
Aug 30, 7 PM $0.000485
+283.37%
$484,909 $271,160
Aug 30, 6 PM $0.000131
+0.00%
$131,034 $34,162
Aug 30, 5 PM $0.000131
+0.00%
$131,230 $34,870
Aug 30, 4 PM $0.000126
+6.51%
$126,022 $36,096
Aug 30, 3 PM $0.000112
-1.47%
$112,118 $31,878
Aug 30, 2 PM $0.000114
-9.81%
$113,927 $31,662
Aug 30, 1 PM $0.000127
+7.85%
$126,601 $30,718
Aug 30, 12 PM $0.000118
-6.68%
$117,587 $30,682
Aug 30, 11 AM $0.000127
+48.77%
$127,240 $30,889
Aug 30, 10 AM $0.0000843
-2.59%
$84,294 $16,314
Aug 30, 9 AM $0.0000866
-3.83%
$86,565 $18,163
Aug 30, 8 AM $0.0000901
-6.92%
$90,096 $18,041
Aug 30, 7 AM $0.0000914
-0.28%
$91,387 $16,998
Aug 30, 6 AM $0.0000916
-0.24%
$91,633 $17,088
Aug 30, 5 AM $0.0000864
+11.88%
$86,396 $15,680
Aug 30, 4 AM $0.0000773
-9.15%
$77,343 $12,526
Aug 30, 3 AM $0.0000851
-6.52%
$85,108 $12,595
Aug 30, 2 AM $0.0000861
+0.00%
$86,086 $10,351
Aug 30, 1 AM $0.0000861
+13.79%
$86,071 $10,347
Aug 30, 12 AM $0.0000752
-3.23%
$75,219 $8,030
Aug 29, 11 PM $0.000077
+0.00%
$77,034 $8,067
Aug 29, 10 PM $0.0000769
-6.14%
$76,949 $9,621
Aug 29, 9 PM $0.0000829
-0.80%
$82,945 $23,670
Aug 29, 8 PM $0.0000837
-10.91%
$83,674 $24,296
Aug 29, 7 PM $0.0000939
-3.27%
$93,912 $26,952
Aug 29, 6 PM $0.0000971
-3.11%
$97,092 $27,822
Aug 29, 5 PM $0.000101
+4.57%
$100,549 $27,807
Aug 29, 4 PM $0.0000929
+6.75%
$92,916 $23,923
Aug 29, 3 PM $0.0000869
+0.08%
$86,917 $21,880
Aug 29, 2 PM $0.0000867
-0.42%
$86,672 $22,803
Aug 29, 1 PM $0.0000873
+0.00%
$87,315 $22,483
Aug 29, 11 AM $0.0000862
+0.74%
$86,209 $22,979
Aug 29, 10 AM $0.0000853
+13.04%
$85,336 $22,637
Aug 29, 9 AM $0.0000756
-2.08%
$75,598 $23,071
Aug 29, 7 AM $0.0000793
+1.07%
$79,318 $23,164
Aug 29, 6 AM $0.0000785
+0.00%
$78,539 $23,457
Aug 29, 4 AM $0.0000789
-0.73%
$78,922 $23,666
Aug 29, 2 AM $0.0000797
-0.01%
$79,697 $24,848
Aug 29, 1 AM $0.0000801
+1.23%
$80,124 $25,111
Aug 29, 12 AM $0.000079
+3.67%
$78,981 $24,170
Aug 28, 11 PM $0.0000758
+4.17%
$75,793 $23,462
Aug 28, 10 PM $0.0000726
-21.47%
$72,646 $21,150
Aug 28, 9 PM $0.0000987
-1.54%
$98,681 $13,021
Aug 28, 8 PM $0.0000994
-12.84%
$99,437 $14,354
Aug 28, 5 PM $0.000115
-2.26%
$114,582 $14,251
Aug 28, 4 PM $0.000118
+0.00%
$118,278 $14,763
Aug 28, 3 PM $0.000122
+1.33%
$122,421 $14,449
Aug 28, 2 PM $0.00012
+4.53%
$119,839 $12,640
Aug 28, 1 PM $0.000114
+0.33%
$114,158 $12,681