Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.000114
-4.45%
$113,597 $12,710
Aug 28, 11 AM $0.000119
-0.38%
$118,996 $13,078
Aug 28, 10 AM $0.000119
-3.06%
$119,211 $12,792
Aug 28, 9 AM $0.000124
+3.28%
$123,770 $11,413
Aug 28, 8 AM $0.000148
+0.00%
$147,735 $8,001
Aug 28, 7 AM $0.000148
+0.00%
$147,929 $8,257
Aug 28, 6 AM $0.000148
+0.00%
$148,028 $8,018
Aug 28, 5 AM $0.000153
+1.82%
$152,608 $7,946
Aug 28, 4 AM $0.00015
-0.70%
$149,692 $7,688
Aug 28, 3 AM $0.00015
-1.87%
$150,288 $7,644
Aug 28, 2 AM $0.000153
-0.28%
$153,386 $7,922
Aug 28, 1 AM $0.000155
+0.00%
$154,674 $5,902
Aug 28, 12 AM $0.000158
+2.25%
$158,186 $5,705
Aug 27, 11 PM $0.000155
-1.85%
$155,008 $6,111
Aug 27, 10 PM $0.000158
-3.03%
$158,047 $6,478
Aug 27, 9 PM $0.000163
+3.06%
$163,224 $6,016
Aug 27, 8 PM $0.000178
+0.02%
$177,634 $4,695
Aug 27, 7 PM $0.000178
+0.00%
$177,912 $4,825
Aug 27, 6 PM $0.000177
-3.97%
$176,760 $4,979
Aug 27, 5 PM $0.000186
-0.23%
$185,840 $5,023
Aug 27, 4 PM $0.000188
+0.00%
$187,536 $4,998
Aug 27, 2 PM $0.000187
+0.89%
$187,394 $8,193
Aug 27, 1 PM $0.000188
-0.97%
$188,084 $8,213
Aug 27, 12 PM $0.000188
-0.31%
$188,094 $8,111
Aug 27, 10 AM $0.000196
-1.46%
$195,912 $9,324
Aug 27, 9 AM $0.0002
+0.00%
$200,224 $9,826
Aug 27, 8 AM $0.000197
+0.00%
$197,073 $9,415
Aug 27, 6 AM $0.000195
-1.49%
$195,297 $9,551
Aug 27, 5 AM $0.000199
+0.00%
$198,604 $10,869
Aug 27, 4 AM $0.000199
+0.00%
$199,341 $11,386
Aug 27, 3 AM $0.000199
+3.94%
$199,131 $11,732
Aug 27, 1 AM $0.000191
+0.31%
$191,082 $12,581
Aug 27, 12 AM $0.000195
-3.85%
$194,839 $14,704
Aug 26, 11 PM $0.000202
+6.42%
$202,221 $14,372
Aug 26, 10 PM $0.000184
-3.66%
$184,305 $13,401
Aug 26, 9 PM $0.000192
-0.33%
$191,568 $13,350
Aug 26, 8 PM $0.00019
+0.82%
$190,264 $14,893
Aug 26, 7 PM $0.000192
+0.00%
$192,281 $34,738
Aug 26, 6 PM $0.000193
-0.79%
$192,582 $34,739
Aug 26, 5 PM $0.000198
-0.03%
$198,390 $35,267
Aug 26, 4 PM $0.000198
+0.57%
$198,189 $37,645
Aug 26, 3 PM $0.000197
-4.28%
$197,233 $38,302
Aug 26, 2 PM $0.000194
-0.96%
$193,920 $34,968
Aug 26, 1 PM $0.000196
+0.09%
$195,654 $35,165
Aug 26, 12 PM $0.000196
-2.83%
$195,612 $35,801
Aug 26, 11 AM $0.000202
-5.30%
$201,577 $37,087
Aug 26, 10 AM $0.000212
+0.00%
$211,589 $38,012
Aug 26, 9 AM $0.000209
+0.00%
$209,497 $37,914
Aug 26, 8 AM $0.000209
-1.03%
$208,814 $38,318
Aug 26, 7 AM $0.000212
+0.07%
$211,506 $38,725