Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.000211
+0.29%
$211,350 $39,193
Aug 26, 4 AM $0.000229
-4.19%
$229,170 $42,743
Aug 26, 3 AM $0.000238
+0.58%
$237,590 $43,755
Aug 26, 2 AM $0.000236
+3.51%
$236,197 $48,744
Aug 26, 1 AM $0.000227
+13.16%
$227,403 $46,481
Aug 26, 12 AM $0.000203
-0.38%
$203,430 $42,714
Aug 25, 11 PM $0.000203
+2.86%
$202,855 $62,779
Aug 25, 10 PM $0.000197
-0.79%
$197,357 $65,788
Aug 25, 9 PM $0.000199
-1.51%
$199,033 $70,609
Aug 25, 8 PM $0.000202
-1.90%
$202,078 $84,939
Aug 25, 7 PM $0.000206
+38.26%
$205,990 $87,507
Aug 25, 6 PM $0.000154
-1.06%
$153,668 $50,860
Aug 25, 5 PM $0.000155
-4.02%
$155,297 $50,393
Aug 25, 4 PM $0.000161
+4.46%
$160,625 $51,330
Aug 25, 3 PM $0.000154
-0.69%
$154,224 $49,341
Aug 25, 2 PM $0.000156
+0.75%
$156,214 $52,484
Aug 25, 1 PM $0.000156
-4.89%
$155,645 $52,876
Aug 25, 12 PM $0.000164
-3.30%
$163,668 $55,065
Aug 25, 11 AM $0.000168
+0.00%
$167,965 $55,323
Aug 25, 10 AM $0.000166
-2.99%
$166,363 $55,323
Aug 25, 9 AM $0.000173
+0.00%
$172,706 $58,489
Aug 25, 8 AM $0.000173
+0.15%
$173,436 $58,539
Aug 25, 7 AM $0.000174
-4.37%
$174,468 $59,437
Aug 25, 6 AM $0.000184
+1.49%
$184,385 $61,584
Aug 25, 5 AM $0.000178
-0.60%
$177,616 $59,221
Aug 25, 4 AM $0.000178
-1.13%
$178,430 $59,258
Aug 25, 3 AM $0.000181
+0.72%
$180,685 $59,804
Aug 25, 2 AM $0.00018
+8.42%
$179,543 $58,237
Aug 25, 1 AM $0.00017
-4.46%
$169,754 $48,792
Aug 25, 12 AM $0.000178
+2.12%
$177,975 $49,361
Aug 24, 11 PM $0.00016
-12.86%
$160,246 $30,536
Aug 24, 10 PM $0.000173
+17.22%
$172,746 $31,457
Aug 24, 9 PM $0.000172
+37.14%
$171,541 $28,000
Aug 24, 8 PM $0.000119
+10.87%
$118,964 $14,031
Aug 24, 7 PM $0.000108
+0.33%
$108,382 $12,340
Aug 24, 5 PM $0.000108
+0.00%
$107,763 $12,356
Aug 24, 4 PM $0.000114
-1.82%
$113,671 $12,458
Aug 24, 3 PM $0.000118
-4.75%
$117,891 $12,970
Aug 24, 2 PM $0.000118
+3.89%
$118,139 $10,310
Aug 24, 1 PM $0.000114
+0.00%
$114,293 $10,910
Aug 24, 12 PM $0.000111
+0.00%
$111,273 $10,388
Aug 24, 10 AM $0.00011
+0.00%
$110,471 $10,830
Aug 24, 9 AM $0.000119
+0.00%
$119,014 $9,474
Aug 24, 6 AM $0.000119
-1.16%
$119,002 $10,800
Aug 24, 5 AM $0.00012
+0.00%
$120,362 $10,601
Aug 23, 11 PM $0.00012
+4.09%
$119,763 $11,185
Aug 23, 10 PM $0.000108
+1.99%
$108,330 $7,037
Aug 23, 9 PM $0.000108
+3.53%
$108,077 $6,832
Aug 23, 8 PM $0.000105
+21.20%
$105,346 $5,128
Aug 23, 3 PM $0.0000873
+4.37%
$87,251 $2,091