Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0000873
+4.37%
$87,251 $2,091
Aug 23, 2 PM $0.0000829
+0.00%
$82,949 $1,794
Aug 23, 1 PM $0.000082
-4.19%
$81,959 $1,493
Aug 23, 11 AM $0.0000884
+0.00%
$88,379 $1,183
Aug 23, 5 AM $0.0000869
+0.00%
$86,860 $1,574
Aug 23, 2 AM $0.0000887
+0.34%
$88,660 $1,785
Aug 23, 1 AM $0.0000882
+6.90%
$88,237 $1,656
Aug 22, 9 PM $0.0000814
+0.00%
$81,387 $1,705
Aug 22, 7 PM $0.0000828
+0.07%
$82,762 $3,750
Aug 22, 6 PM $0.0000827
-0.16%
$82,703 $3,748
Aug 22, 5 PM $0.0000833
+0.62%
$83,313 $4,594
Aug 22, 3 PM $0.0000818
+0.00%
$81,800 $4,875
Aug 22, 2 PM $0.0000815
+0.00%
$81,461 $4,878
Aug 22, 12 PM $0.0000815
+0.00%
$81,460 $4,926
Aug 22, 7 AM $0.0000821
-4.60%
$82,070 $4,806
Aug 22, 3 AM $0.000089
-1.77%
$88,954 $5,758
Aug 22, 2 AM $0.0000911
+0.00%
$91,103 $5,743
Aug 22, 1 AM $0.0000912
+0.00%
$91,186 $5,690
Aug 21, 11 PM $0.0000936
-1.03%
$93,604 $5,684
Aug 21, 10 PM $0.0000927
-0.14%
$92,736 $5,446
Aug 21, 9 PM $0.0000951
+0.00%
$-- $5,346
Aug 21, 8 PM $0.000101
-0.15%
$100,859 $2,969
Aug 21, 7 PM $0.0000937
+0.00%
$93,665 $2,880
Aug 21, 6 PM $0.0000939
-6.51%
$93,943 $5,485
Aug 21, 5 PM $0.000106
+2.39%
$106,124 $4,962
Aug 21, 3 PM $0.000103
+1.44%
$102,799 $5,597
Aug 21, 2 PM $0.0000967
+0.00%
$96,652 $4,962
Aug 21, 1 PM $0.0000969
+0.00%
$96,889 $4,938
Aug 21, 9 AM $0.000098
+0.00%
$98,001 $7,902
Aug 21, 7 AM $0.0000979
+0.00%
$97,926 $8,135
Aug 21, 6 AM $0.0000979
+0.00%
$97,853 $8,001
Aug 21, 5 AM $0.0000966
+0.00%
$96,624 $7,971
Aug 21, 4 AM $0.0000969
+7.27%
$96,942 $7,087
Aug 21, 3 AM $0.0000883
-0.19%
$88,326 $6,573
Aug 21, 2 AM $0.0000887
+0.00%
$88,702 $7,131
Aug 21, 1 AM $0.0000883
-0.29%
$88,266 $7,339
Aug 20, 11 PM $0.0000874
+0.00%
$87,444 $7,984
Aug 20, 10 PM $0.0000869
+0.00%
$86,938 $7,990
Aug 20, 9 PM $0.0000871
+0.00%
$87,110 $8,229
Aug 20, 8 PM $0.000087
+0.17%
$87,046 $8,528
Aug 20, 7 PM $0.0000888
+3.49%
$88,807 $8,569
Aug 20, 6 PM $0.0000861
+0.67%
$86,102 $6,161
Aug 20, 5 PM $0.0000912
-0.53%
$91,175 $6,878
Aug 20, 3 PM $0.0000919
-1.47%
$91,946 $8,058
Aug 20, 1 PM $0.0000929
+0.06%
$92,900 $8,617
Aug 20, 12 PM $0.0000876
-7.64%
$87,574 $7,675
Aug 20, 11 AM $0.000109
+0.98%
$108,779 $7,677
Aug 20, 10 AM $0.000105
-6.09%
$104,964 $7,247
Aug 20, 9 AM $0.00011
+0.00%
$110,464 $6,465
Aug 20, 3 AM $0.000106
+0.00%
$105,789 $6,619