Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.000106
+0.00%
$105,789 $6,619
Aug 20, 2 AM $0.000103
+3.39%
$103,094 $5,923
Aug 20, 1 AM $0.000102
+0.64%
$101,677 $5,738
Aug 19, 11 PM $0.000111
+0.00%
$111,329 $5,414
Aug 19, 10 PM $0.000112
+0.00%
$112,341 $5,410
Aug 19, 9 PM $0.000111
+3.64%
$110,550 $5,286
Aug 19, 8 PM $0.0000971
+0.00%
$97,107 $4,257
Aug 19, 6 PM $0.0000957
-0.21%
$95,710 $4,249
Aug 19, 5 PM $0.000106
+0.00%
$106,325 $3,702
Aug 19, 4 PM $0.000109
+11.80%
$109,202 $3,701
Aug 19, 3 PM $0.0000914
+8.30%
$91,396 $1,635
Aug 19, 2 PM $0.0000822
+6.89%
$82,237 $983
Aug 19, 12 PM $0.0000764
+0.00%
$76,420 $749
Aug 19, 11 AM $0.0000764
+0.00%
$76,409 $666
Aug 19, 10 AM $0.0000773
+0.00%
$77,274 $666
Aug 19, 8 AM $0.0000776
+0.00%
$77,635 $558
Aug 19, 7 AM $0.0000762
+0.00%
$76,235 $669
Aug 19, 5 AM $0.0000761
-0.32%
$76,071 $790
Aug 19, 4 AM $0.0000767
+0.00%
$76,741 $789
Aug 19, 3 AM $0.0000753
+1.97%
$75,255 $659
Aug 18, 11 PM $0.000074
+0.23%
$73,982 $1,233
Aug 18, 9 PM $0.0000718
-0.28%
$71,757 $1,010
Aug 18, 12 PM $0.0000715
+0.00%
$71,523 $3,996
Aug 18, 8 AM $0.0000715
-0.09%
$71,451 $3,684
Aug 18, 7 AM $0.0000724
+0.00%
$72,409 $3,735
Aug 18, 6 AM $0.0000724
+0.00%
$72,366 $3,606
Aug 18, 5 AM $0.0000709
+0.00%
$70,947 $3,788
Aug 18, 3 AM $0.000069
+0.00%
$69,009 $3,330
Aug 18, 2 AM $0.0000692
+1.10%
$69,203 $3,226
Aug 18, 12 AM $0.0000727
-0.18%
$72,734 $3,401
Aug 17, 10 PM $0.0000737
+0.00%
$73,721 $3,334
Aug 17, 9 PM $0.0000738
+0.00%
$73,838 $3,331
Aug 17, 7 PM $0.0000738
-7.64%
$73,780 $4,389
Aug 17, 6 PM $0.0000774
-5.03%
$77,358 $3,471
Aug 17, 5 PM $0.0000857
+0.00%
$85,657 $3,157
Aug 17, 4 PM $0.0000851
-1.90%
$85,074 $3,133
Aug 17, 2 PM $0.0000913
+0.00%
$91,322 $2,752
Aug 17, 8 AM $0.0000906
-0.60%
$90,560 $2,526
Aug 17, 7 AM $0.0000931
+0.00%
$93,114 $2,708
Aug 17, 4 AM $0.0000927
+0.00%
$92,679 $2,442
Aug 17, 3 AM $0.0000926
+0.00%
$92,587 $2,797
Aug 17, 1 AM $0.000092
+0.00%
$91,992 $2,470
Aug 17, 12 AM $0.0000915
-3.18%
$91,478 $2,314
Aug 16, 11 PM $0.000097
+0.00%
$96,989 $2,145
Aug 16, 10 PM $0.0000971
+0.00%
$-- $2,195
Aug 16, 9 PM $0.0000972
-6.52%
$97,158 $2,188
Aug 16, 8 PM $0.000103
-9.75%
$102,818 $1,553
Aug 16, 7 PM $0.000115
-0.20%
$114,572 $1,284
Aug 16, 3 PM $0.000114
-0.07%
$114,412 $1,527
Aug 16, 2 PM $0.000114
+0.00%
$114,379 $1,509