Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.000114
+0.00%
$114,379 $1,509
Aug 16, 12 PM $0.000114
+0.00%
$114,044 $1,444
Aug 16, 10 AM $0.000115
+0.00%
$115,244 $1,449
Aug 16, 9 AM $0.000116
+0.00%
$115,610 $1,361
Aug 16, 7 AM $0.000117
+0.00%
$116,654 $1,398
Aug 16, 5 AM $0.000117
+0.00%
$116,948 $1,408
Aug 16, 4 AM $0.000116
+0.00%
$115,601 $2,190
Aug 16, 2 AM $0.000116
+0.00%
$116,133 $2,187
Aug 16, 1 AM $0.000116
+0.00%
$116,000 $2,131
Aug 15, 10 PM $0.000117
+0.00%
$116,966 $2,489
Aug 15, 9 PM $0.000118
-0.19%
$117,806 $2,454
Aug 15, 7 PM $0.000126
+0.35%
$125,891 $2,944
Aug 15, 5 PM $0.000126
-1.21%
$125,641 $7,816
Aug 15, 4 PM $0.000126
+0.00%
$126,255 $7,334
Aug 15, 2 PM $0.000126
+0.78%
$126,016 $7,940
Aug 15, 1 PM $0.000123
+0.00%
$123,271 $21,821
Aug 15, 12 PM $0.000125
+0.00%
$125,123 $21,820
Aug 15, 10 AM $0.000125
-0.02%
$124,659 $22,054
Aug 15, 9 AM $0.000124
-0.02%
$124,410 $21,985
Aug 15, 8 AM $0.000125
+0.00%
$124,857 $21,997
Aug 15, 7 AM $0.000124
+0.00%
$124,363 $21,980
Aug 15, 6 AM $0.000124
+0.00%
$124,298 $22,003
Aug 15, 5 AM $0.000124
+4.40%
$124,458 $22,007
Aug 15, 4 AM $0.000118
+0.00%
$118,411 $19,445
Aug 15, 12 AM $0.000115
+0.99%
$114,971 $19,550
Aug 14, 11 PM $0.000113
+0.11%
$113,480 $20,464
Aug 14, 10 PM $0.000115
-2.53%
$114,502 $20,657
Aug 14, 9 PM $0.000118
+5.39%
$117,713 $19,650
Aug 14, 8 PM $0.000112
+0.00%
$111,763 $20,094
Aug 14, 7 PM $0.000112
-1.62%
$111,569 $20,103
Aug 14, 6 PM $0.000111
-0.35%
$111,292 $19,257
Aug 14, 4 PM $0.000112
+0.10%
$112,052 $16,199
Aug 14, 3 PM $0.000112
-0.60%
$111,567 $16,290
Aug 14, 2 PM $0.000112
-30.74%
$112,203 $16,036
Aug 14, 1 PM $0.000163
+38.55%
$163,430 $14,756
Aug 14, 12 PM $0.000117
+0.81%
$117,454 $3,322
Aug 14, 9 AM $0.000115
+0.04%
$114,883 $3,385
Aug 14, 8 AM $0.000116
+0.00%
$115,565 $3,686
Aug 14, 3 AM $0.000116
+0.00%
$116,330 $7,449
Aug 14, 2 AM $0.000117
-1.25%
$117,266 $6,678
Aug 14, 1 AM $0.000121
+0.14%
$120,637 $6,753
Aug 14, 12 AM $0.000119
+0.00%
$119,379 $6,848
Aug 13, 11 PM $0.000116
-6.43%
$116,201 $6,607
Aug 13, 10 PM $0.000127
+0.45%
$126,752 $6,395
Aug 13, 9 PM $0.000128
+1.10%
$127,515 $6,302
Aug 13, 8 PM $0.000126
+4.41%
$125,858 $6,017
Aug 13, 6 PM $0.000121
+0.82%
$121,064 $6,114
Aug 13, 5 PM $0.00012
-0.28%
$120,213 $8,847
Aug 13, 4 PM $0.000122
-6.09%
$121,502 $9,602
Aug 13, 2 PM $0.00013
+0.00%
$129,525 $10,139