Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.00013
+0.00%
$129,525 $10,139
Aug 13, 12 PM $0.000129
-0.97%
$129,477 $10,191
Aug 13, 11 AM $0.00013
+1.35%
$130,455 $10,497
Aug 13, 9 AM $0.000127
+0.00%
$127,385 $10,817
Aug 13, 8 AM $0.00013
+0.00%
$130,019 $10,868
Aug 13, 4 AM $0.000131
-13.18%
$130,789 $10,614
Aug 13, 3 AM $0.000128
+0.00%
$127,653 $7,613
Aug 13, 2 AM $0.000128
+0.07%
$127,853 $7,607
Aug 13, 1 AM $0.000129
-4.63%
$128,533 $7,659
Aug 13, 12 AM $0.000134
+0.78%
$134,072 $9,415
Aug 12, 11 PM $0.000133
+0.00%
$133,226 $11,357
Aug 12, 9 PM $0.000134
-1.70%
$133,613 $12,392
Aug 12, 8 PM $0.000135
-6.86%
$135,312 $13,554
Aug 12, 7 PM $0.000143
-1.13%
$142,838 $17,934
Aug 12, 6 PM $0.000141
+8.05%
$140,852 $17,647
Aug 12, 5 PM $0.000131
+6.03%
$131,278 $13,641
Aug 12, 4 PM $0.00012
+1.11%
$119,766 $11,856
Aug 12, 3 PM $0.000116
-7.29%
$115,987 $14,272
Aug 12, 2 PM $0.000123
+0.00%
$123,124 $16,105
Aug 12, 1 PM $0.000128
+0.00%
$127,638 $16,262
Aug 12, 12 PM $0.000126
+0.00%
$125,746 $16,809
Aug 12, 11 AM $0.000125
-3.88%
$124,624 $17,400
Aug 12, 10 AM $0.000129
+0.00%
$128,951 $17,483
Aug 12, 9 AM $0.000126
-0.11%
$125,590 $17,519
Aug 12, 7 AM $0.000125
+0.00%
$125,385 $18,295
Aug 12, 6 AM $0.000125
+5.83%
$125,175 $21,062
Aug 12, 5 AM $0.000117
+0.00%
$116,505 $20,783
Aug 12, 3 AM $0.000116
-1.07%
$116,136 $23,657
Aug 12, 1 AM $0.000116
+0.17%
$116,252 $23,927
Aug 12, 12 AM $0.000121
-4.39%
$120,730 $23,126
Aug 11, 11 PM $0.000113
+0.41%
$112,809 $20,870
Aug 11, 10 PM $0.00011
-0.92%
$110,384 $20,032
Aug 11, 9 PM $0.000112
+0.35%
$111,520 $19,913
Aug 11, 8 PM $0.000121
-15.71%
$120,932 $23,001
Aug 11, 7 PM $0.000143
-2.05%
$142,848 $23,733
Aug 11, 6 PM $0.000147
-3.54%
$147,497 $25,452
Aug 11, 4 PM $0.000152
+0.23%
$152,290 $26,958
Aug 11, 3 PM $0.000156
+33.50%
$156,428 $28,896
Aug 11, 2 PM $0.000117
-13.21%
$117,174 $22,332
Aug 11, 1 PM $0.000138
+0.32%
$137,852 $23,544
Aug 11, 12 PM $0.000133
-1.03%
$132,587 $22,478
Aug 11, 11 AM $0.000142
+0.50%
$142,216 $22,851
Aug 11, 10 AM $0.000138
+0.00%
$138,178 $23,115
Aug 11, 9 AM $0.000146
+0.00%
$145,846 $23,405
Aug 11, 8 AM $0.000146
-5.84%
$145,852 $23,685
Aug 11, 7 AM $0.000155
-5.85%
$155,181 $24,932
Aug 11, 6 AM $0.000144
-17.86%
$143,864 $24,554
Aug 11, 5 AM $0.000175
+3.20%
$175,053 $23,973
Aug 11, 4 AM $0.00017
+35.18%
$169,860 $21,232
Aug 11, 3 AM $0.000125
+6.86%
$125,157 $13,435