Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000126
+3.12%
$126,209 $7,758
Aug 8, 9 PM $0.000126
+10.47%
$126,135 $7,488
Aug 8, 8 PM $0.000114
+5.88%
$114,399 $6,324
Aug 8, 7 PM $0.000108
-0.13%
$107,996 $5,842
Aug 8, 6 PM $0.000109
+1.78%
$108,544 $5,823
Aug 8, 5 PM $0.000107
-3.75%
$106,788 $5,694
Aug 8, 4 PM $0.000113
+0.95%
$112,508 $5,373
Aug 8, 3 PM $0.000111
-2.94%
$111,199 $5,401
Aug 8, 2 PM $0.000116
+0.00%
$115,513 $6,327
Aug 8, 1 PM $0.000118
-2.28%
$117,687 $6,331
Aug 8, 11 AM $0.00012
+0.24%
$120,185 $6,407
Aug 8, 9 AM $0.000122
+0.00%
$121,587 $5,392
Aug 8, 8 AM $0.000123
+1.88%
$122,892 $5,380
Aug 8, 7 AM $0.000122
+1.31%
$121,799 $5,269
Aug 8, 6 AM $0.00012
+3.35%
$120,146 $5,746
Aug 8, 4 AM $0.000112
+0.00%
$112,305 $4,790
Aug 8, 3 AM $0.00011
-4.62%
$110,043 $4,737
Aug 8, 2 AM $0.000113
-0.21%
$112,713 $4,309
Aug 8, 1 AM $0.000113
-5.09%
$113,022 $4,253
Aug 8, 12 AM $0.000116
+0.00%
$116,257 $4,529
Aug 7, 11 PM $0.000117
+0.00%
$116,644 $4,620
Aug 7, 10 PM $0.000118
-0.59%
$117,871 $4,622
Aug 7, 9 PM $0.000115
+4.95%
$114,710 $3,978
Aug 7, 8 PM $0.00011
+0.63%
$110,366 $3,539
Aug 7, 6 PM $0.00011
-0.05%
$109,543 $5,536
Aug 7, 5 PM $0.000111
+0.00%
$110,627 $6,604
Aug 7, 4 PM $0.000111
-0.33%
$110,942 $7,563
Aug 7, 3 PM $0.000113
-9.08%
$113,236 $9,607
Aug 7, 1 PM $0.000126
+1.03%
$125,828 $22,465
Aug 7, 12 PM $0.000126
+0.00%
$125,950 $26,978
Aug 7, 11 AM $0.000125
+0.01%
$125,226 $28,042
Aug 7, 9 AM $0.000125
+0.16%
$125,480 $30,007
Aug 7, 8 AM $0.000124
+0.32%
$124,038 $31,370
Aug 7, 7 AM $0.000124
+1.09%
$123,982 $31,240
Aug 7, 6 AM $0.000121
-8.00%
$121,019 $32,532
Aug 7, 5 AM $0.000129
+0.00%
$128,505 $33,404
Aug 7, 4 AM $0.000128
-0.15%
$128,176 $33,511
Aug 7, 2 AM $0.000129
+0.00%
$128,544 $33,698
Aug 7, 1 AM $0.000129
+0.87%
$128,798 $33,361
Aug 7, 12 AM $0.000128
-3.16%
$127,851 $32,504
Aug 6, 11 PM $0.00013
+0.00%
$130,161 $33,502
Aug 6, 9 PM $0.00013
+1.33%
$130,417 $38,725
Aug 6, 8 PM $0.000129
-6.17%
$128,699 $48,143
Aug 6, 7 PM $0.000137
-0.21%
$136,892 $56,718
Aug 6, 6 PM $0.000136
-0.34%
$136,059 $58,725
Aug 6, 5 PM $0.000137
-12.11%
$137,088 $59,126
Aug 6, 4 PM $0.000155
+23.78%
$154,677 $63,482
Aug 6, 3 PM $0.000121
+1.76%
$121,353 $50,832
Aug 6, 2 PM $0.000119
-27.61%
$118,996 $47,861
Aug 6, 1 PM $0.000167
+6.10%
$166,731 $53,001