Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000167
+6.10%
$166,731 $53,001
Aug 6, 12 PM $0.000154
+8.80%
$154,127 $45,580
Aug 6, 10 AM $0.000142
-19.49%
$141,998 $41,567
Aug 6, 9 AM $0.000181
+21.41%
$181,018 $48,596
Aug 6, 8 AM $0.000149
+0.03%
$149,264 $37,907
Aug 6, 7 AM $0.000149
+5.54%
$148,898 $39,236
Aug 6, 6 AM $0.000143
+0.00%
$143,458 $35,684
Aug 6, 5 AM $0.000143
+0.00%
$143,444 $35,251
Aug 6, 4 AM $0.000143
+0.73%
$142,752 $37,053
Aug 6, 3 AM $0.000141
+0.77%
$141,198 $38,476
Aug 6, 2 AM $0.00014
-0.95%
$140,008 $38,641
Aug 6, 1 AM $0.000141
+0.00%
$141,004 $40,409
Aug 6, 12 AM $0.000141
+0.70%
$141,009 $45,501
Aug 5, 11 PM $0.00014
-9.95%
$140,125 $45,335
Aug 5, 10 PM $0.000155
+22.32%
$155,137 $59,155
Aug 5, 9 PM $0.000127
-14.03%
$127,211 $47,273
Aug 5, 8 PM $0.000155
-4.36%
$154,818 $43,743
Aug 5, 7 PM $0.000147
+3.52%
$147,456 $37,427
Aug 5, 6 PM $0.000142
-16.08%
$142,287 $36,866
Aug 5, 5 PM $0.000164
+0.09%
$164,384 $39,056
Aug 5, 4 PM $0.000172
-15.36%
$171,683 $40,732
Aug 5, 3 PM $0.000211
-1.34%
$210,534 $48,385
Aug 5, 2 PM $0.000213
-0.63%
$213,455 $59,677
Aug 5, 1 PM $0.000213
+4.43%
$213,230 $61,261
Aug 5, 12 PM $0.000204
-10.14%
$203,759 $62,387
Aug 5, 11 AM $0.00023
+0.00%
$230,244 $67,015
Aug 5, 10 AM $0.00023
+4.93%
$230,480 $67,142
Aug 5, 9 AM $0.00022
-0.38%
$220,376 $63,773
Aug 5, 8 AM $0.000222
+12.12%
$222,149 $64,741
Aug 5, 7 AM $0.000191
-0.35%
$190,726 $54,572
Aug 5, 5 AM $0.000192
-13.04%
$192,303 $59,319
Aug 5, 4 AM $0.000221
-8.38%
$221,219 $66,439
Aug 5, 3 AM $0.000203
-0.32%
$202,527 $66,490
Aug 5, 2 AM $0.000203
+18.42%
$203,150 $77,553
Aug 5, 1 AM $0.000171
-1.83%
$170,651 $60,666
Aug 5, 12 AM $0.000178
+1.46%
$178,397 $64,252
Aug 4, 11 PM $0.000176
+55.25%
$175,584 $58,778
Aug 4, 10 PM $0.000114
+0.00%
$113,799 $29,935
Aug 4, 9 PM $0.000111
+0.57%
$111,161 $30,725
Aug 4, 8 PM $0.000111
-7.70%
$110,933 $33,295
Aug 4, 7 PM $0.00012
+2.15%
$120,104 $32,816
Aug 4, 6 PM $0.000118
-7.59%
$117,619 $35,487
Aug 4, 5 PM $0.000128
+0.15%
$128,230 $40,281
Aug 4, 4 PM $0.000127
-4.38%
$126,538 $39,865
Aug 4, 3 PM $0.000132
-1.72%
$131,866 $41,010
Aug 4, 2 PM $0.000134
-15.81%
$134,454 $42,679
Aug 4, 1 PM $0.000159
-8.36%
$159,420 $40,490
Aug 4, 12 PM $0.000181
+7.85%
$181,400 $45,482
Aug 4, 11 AM $0.000167
+5.57%
$167,131 $39,367
Aug 4, 10 AM $0.00016
+0.89%
$160,126 $37,121