Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.00016
+0.89%
$160,126 $37,121
Aug 4, 9 AM $0.000159
+1.45%
$158,774 $36,573
Aug 4, 8 AM $0.000158
-6.67%
$157,883 $36,414
Aug 4, 7 AM $0.000173
-8.86%
$172,784 $39,902
Aug 4, 6 AM $0.00019
+16.98%
$189,638 $41,403
Aug 4, 5 AM $0.000158
-2.85%
$158,389 $32,634
Aug 4, 4 AM $0.000163
-9.65%
$163,333 $33,374
Aug 4, 3 AM $0.000188
+20.60%
$188,268 $30,620
Aug 4, 2 AM $0.000157
+26.64%
$156,964 $15,623
Aug 4, 1 AM $0.000123
+4.27%
$122,992 $12,818
Aug 4, 12 AM $0.000116
+0.00%
$116,127 $12,184
Aug 3, 11 PM $0.000116
-7.36%
$116,064 $12,311
Aug 3, 10 PM $0.000131
-4.88%
$130,774 $12,865
Aug 3, 9 PM $0.000137
+6.07%
$136,985 $11,922
Aug 3, 8 PM $0.000126
-3.81%
$126,405 $10,841
Aug 3, 7 PM $0.000132
-5.77%
$131,723 $10,838
Aug 3, 6 PM $0.000136
+19.53%
$135,777 $8,810
Aug 3, 5 PM $0.000112
+3.74%
$111,976 $3,393
Aug 3, 4 PM $0.000108
+0.00%
$108,083 $3,711
Aug 3, 3 PM $0.000108
-0.23%
$107,792 $3,790
Aug 3, 2 PM $0.000106
+0.00%
$105,969 $3,437
Aug 3, 12 PM $0.000107
-1.30%
$107,354 $5,291
Aug 3, 11 AM $0.000109
-0.39%
$109,360 $5,244
Aug 3, 9 AM $0.000109
+0.00%
$109,125 $5,307
Aug 3, 8 AM $0.000109
+0.10%
$108,503 $5,294
Aug 3, 5 AM $0.00011
-0.03%
$109,841 $5,914
Aug 3, 4 AM $0.00011
+0.13%
$109,999 $6,326
Aug 3, 3 AM $0.00011
+0.29%
$109,882 $6,531
Aug 3, 2 AM $0.000108
+0.00%
$108,382 $6,590
Aug 3, 1 AM $0.000107
+5.80%
$107,323 $6,004
Aug 3, 12 AM $0.0000993
-1.02%
$99,290 $5,338
Aug 2, 11 PM $0.000106
+0.00%
$106,024 $5,318
Aug 2, 10 PM $0.000106
+0.90%
$105,551 $5,628
Aug 2, 9 PM $0.000104
+1.90%
$103,926 $6,046
Aug 2, 8 PM $0.000102
-0.40%
$101,833 $5,907
Aug 2, 6 PM $0.000101
+3.05%
$101,499 $6,310
Aug 2, 5 PM $0.0000972
-3.54%
$97,171 $5,920
Aug 2, 4 PM $0.0001
-0.32%
$100,439 $6,399
Aug 2, 3 PM $0.000101
-0.52%
$100,762 $6,693
Aug 2, 2 PM $0.000102
-0.50%
$101,558 $7,181
Aug 2, 1 PM $0.0000995
+0.00%
$99,498 $6,234
Aug 2, 12 PM $0.0000995
+3.86%
$99,483 $5,768
Aug 2, 11 AM $0.0000962
+0.00%
$96,203 $5,794
Aug 2, 10 AM $0.0000965
-1.84%
$96,496 $6,304
Aug 2, 9 AM $0.0000982
+0.00%
$98,168 $6,301
Aug 2, 8 AM $0.0000989
+0.00%
$98,913 $6,399
Aug 2, 7 AM $0.0000999
-0.64%
$99,909 $6,392
Aug 2, 5 AM $0.0000988
-2.05%
$98,799 $6,418
Aug 2, 4 AM $0.000103
+2.65%
$103,431 $6,324
Aug 2, 3 AM $0.0000983
+2.49%
$98,325 $5,755