Diamond Hands Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000142
-2.64%
$ 142,320 $ 11,953
Aug 10, 4 AM $ 0.000146
+0.00%
$ 146,415 $ 13,303
Aug 10, 3 AM $ 0.000146
-4.09%
$ 145,619 $ 14,391
Aug 10, 2 AM $ 0.000152
+0.08%
$ 151,881 $ 15,396
Aug 10, 1 AM $ 0.000149
+2.74%
$ 149,049 $ 15,858
Aug 9, 11 PM $ 0.000144
-3.39%
$ 144,002 $ 17,199
Aug 9, 10 PM $ 0.000149
-7.55%
$ 149,417 $ 18,949
Aug 9, 9 PM $ 0.00015
-7.41%
$ 149,849 $ 17,690
Aug 9, 8 PM $ 0.000148
+11.06%
$ 147,722 $ 14,370
Aug 9, 7 PM $ 0.000133
-2.52%
$ 132,737 $ 12,300
Aug 9, 6 PM $ 0.000139
+0.00%
$ 138,517 $ 12,324
Aug 9, 5 PM $ 0.000138
+2.90%
$ 138,329 $ 12,444
Aug 9, 4 PM $ 0.000135
-0.80%
$ 135,460 $ 12,652
Aug 9, 3 PM $ 0.000135
+0.00%
$ 134,749 $ 12,577
Aug 9, 1 PM $ 0.000134
+2.22%
$ 133,981 $ 12,677
Aug 9, 12 PM $ 0.000128
+0.00%
$ 128,243 $ 12,297
Aug 9, 11 AM $ 0.000131
+7.28%
$ 131,146 $ 12,314
Aug 9, 10 AM $ 0.000122
+0.47%
$ 122,212 $ 11,864
Aug 9, 9 AM $ 0.000121
+0.00%
$ 121,239 $ 11,951
Aug 9, 8 AM $ 0.000122
+0.00%
$ 121,613 $ 12,272
Aug 9, 7 AM $ 0.000124
+2.42%
$ 123,750 $ 12,015
Aug 9, 6 AM $ 0.000119
-2.00%
$ 119,142 $ 11,958
Aug 9, 5 AM $ 0.000128
-13.13%
$ 128,404 $ 12,444
Aug 9, 4 AM $ 0.000148
+4.48%
$ 147,597 $ 12,891
Aug 9, 3 AM $ 0.000133
-3.48%
$ 133,237 $ 11,071
Aug 9, 2 AM $ 0.000143
-7.27%
$ 143,192 $ 11,809
Aug 9, 1 AM $ 0.000149
+0.00%
$ 148,528 $ 10,980
Aug 9, 12 AM $ 0.000149
-1.57%
$ 148,818 $ 11,749
Aug 8, 11 PM $ 0.000152
+19.77%
$ 151,538 $ 11,869
Aug 8, 10 PM $ 0.000126
+3.12%
$ 126,209 $ 7,758
Aug 8, 9 PM $ 0.000126
+10.47%
$ 126,135 $ 7,488
Aug 8, 8 PM $ 0.000114
+5.88%
$ 114,399 $ 6,324
Aug 8, 7 PM $ 0.000108
-0.13%
$ 107,996 $ 5,842
Aug 8, 6 PM $ 0.000109
+1.78%
$ 108,544 $ 5,823
Aug 8, 5 PM $ 0.000107
-3.75%
$ 106,788 $ 5,694
Aug 8, 4 PM $ 0.000113
+0.95%
$ 112,508 $ 5,373
Aug 8, 3 PM $ 0.000111
-2.94%
$ 111,199 $ 5,401
Aug 8, 2 PM $ 0.000116
+0.00%
$ 115,513 $ 6,327
Aug 8, 1 PM $ 0.000118
-2.28%
$ 117,687 $ 6,331
Aug 8, 11 AM $ 0.00012
+0.24%
$ 120,185 $ 6,407
Aug 8, 9 AM $ 0.000122
+0.00%
$ 121,587 $ 5,392
Aug 8, 8 AM $ 0.000123
+1.88%
$ 122,892 $ 5,380
Aug 8, 7 AM $ 0.000122
+1.31%
$ 121,799 $ 5,269
Aug 8, 6 AM $ 0.00012
+3.35%
$ 120,146 $ 5,746
Aug 8, 4 AM $ 0.000112
+0.00%
$ 112,305 $ 4,790
Aug 8, 3 AM $ 0.00011
-4.62%
$ 110,043 $ 4,737
Aug 8, 2 AM $ 0.000113
-0.21%
$ 112,713 $ 4,309
Aug 8, 1 AM $ 0.000113
-5.09%
$ 113,022 $ 4,253
Aug 8, 12 AM $ 0.000116
+0.00%
$ 116,257 $ 4,529
Aug 7, 11 PM $ 0.000117
+0.00%
$ 116,644 $ 4,620