Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0000983
+2.49%
$98,325 $5,755
Aug 2, 2 AM $0.0000938
+0.00%
$93,775 $5,903
Aug 2, 12 AM $0.0000914
-0.05%
$91,413 $7,487
Aug 1, 11 PM $0.0000894
+0.00%
$89,370 $7,920
Aug 1, 10 PM $0.0000893
-3.39%
$89,254 $7,996
Aug 1, 9 PM $0.0000851
+0.00%
$85,056 $7,479
Aug 1, 8 PM $0.0000862
+0.62%
$86,214 $7,619
Aug 1, 7 PM $0.0000858
+1.10%
$85,788 $7,412
Aug 1, 6 PM $0.0000849
-3.68%
$84,851 $7,552
Aug 1, 5 PM $0.0000887
+0.14%
$88,717 $7,552
Aug 1, 4 PM $0.000092
-5.42%
$91,998 $7,995
Aug 1, 3 PM $0.0000948
-3.52%
$94,758 $8,058
Aug 1, 2 PM $0.0000984
+1.01%
$98,394 $7,555
Aug 1, 1 PM $0.0000965
+0.00%
$96,534 $7,637
Aug 1, 12 PM $0.0000965
+0.81%
$96,543 $7,527
Aug 1, 10 AM $0.0000959
+0.00%
$95,946 $8,367
Aug 1, 9 AM $0.000103
+0.00%
$102,652 $8,400
Aug 1, 8 AM $0.000103
-0.76%
$102,787 $8,764
Aug 1, 7 AM $0.000103
-1.50%
$102,867 $8,665
Aug 1, 6 AM $0.000102
+0.00%
$102,246 $8,339
Aug 1, 5 AM $0.000102
+0.14%
$102,394 $8,811
Aug 1, 4 AM $0.000103
+1.05%
$103,110 $9,267
Aug 1, 3 AM $0.000102
+0.82%
$101,789 $9,017
Aug 1, 2 AM $0.000101
-11.87%
$100,712 $9,046
Aug 1, 1 AM $0.000115
+2.34%
$114,656 $9,831
Aug 1, 12 AM $0.000112
-4.79%
$111,740 $11,368
Jul 31, 11 PM $0.000111
-0.09%
$110,576 $12,710
Jul 31, 10 PM $0.000111
+1.83%
$110,970 $13,619
Jul 31, 9 PM $0.000108
-8.13%
$107,679 $14,911
Jul 31, 8 PM $0.000115
+1.29%
$114,616 $15,457
Jul 31, 7 PM $0.000113
+1.16%
$112,883 $21,663
Jul 31, 6 PM $0.00011
+0.00%
$110,384 $21,066
Jul 31, 5 PM $0.000109
+0.41%
$109,321 $21,049
Jul 31, 4 PM $0.000108
-5.73%
$108,253 $19,938
Jul 31, 3 PM $0.000114
-1.03%
$114,467 $21,273
Jul 31, 2 PM $0.000116
+0.50%
$116,275 $21,453
Jul 31, 1 PM $0.000116
+0.50%
$116,100 $21,377
Jul 31, 12 PM $0.000116
-11.00%
$115,517 $21,477
Jul 31, 11 AM $0.00013
-0.03%
$129,585 $23,073
Jul 31, 10 AM $0.00013
+0.00%
$130,156 $23,136
Jul 31, 9 AM $0.00013
-5.25%
$129,964 $23,215
Jul 31, 8 AM $0.000138
+0.00%
$-- $27,958
Jul 31, 7 AM $0.000137
+0.02%
$137,406 $27,941
Jul 31, 6 AM $0.000139
-0.66%
$138,699 $31,686
Jul 31, 5 AM $0.000139
-0.07%
$139,296 $31,536
Jul 31, 4 AM $0.000137
+0.31%
$136,697 $32,693
Jul 31, 3 AM $0.000137
+0.76%
$136,596 $32,973
Jul 31, 2 AM $0.000136
-8.23%
$135,509 $33,703
Jul 31, 1 AM $0.000147
-15.36%
$147,472 $37,514
Jul 31, 12 AM $0.000159
+19.66%
$159,006 $38,513