Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.000159
+19.66%
$159,006 $38,513
Jul 30, 11 PM $0.000114
+15.66%
$113,770 $23,778
Jul 30, 10 PM $0.0000981
-14.35%
$98,087 $19,389
Jul 30, 9 PM $0.000114
-11.02%
$113,998 $21,559
Jul 30, 8 PM $0.000129
+36.44%
$128,684 $27,410
Jul 30, 7 PM $0.0000942
+2.08%
$94,217 $14,576
Jul 30, 6 PM $0.0000934
+0.49%
$93,398 $14,301
Jul 30, 5 PM $0.0000931
+2.72%
$93,078 $16,209
Jul 30, 4 PM $0.0000905
+1.80%
$90,467 $15,520
Jul 30, 3 PM $0.0000885
+0.00%
$88,515 $16,172
Jul 30, 2 PM $0.0000898
+2.56%
$89,795 $16,109
Jul 30, 12 PM $0.0000868
+1.11%
$86,804 $15,495
Jul 30, 11 AM $0.000086
+0.00%
$85,958 $16,546
Jul 30, 8 AM $0.0000858
-17.90%
$85,850 $15,832
Jul 30, 7 AM $0.000107
+24.09%
$107,243 $16,766
Jul 30, 5 AM $0.0000872
-17.85%
$87,193 $11,533
Jul 30, 4 AM $0.000106
+7.00%
$106,336 $12,525
Jul 30, 3 AM $0.0000988
+4.76%
$98,758 $11,182
Jul 30, 2 AM $0.0000941
+8.79%
$94,108 $9,701
Jul 30, 1 AM $0.0000861
+0.35%
$86,076 $8,980
Jul 30, 12 AM $0.00009
-1.07%
$90,042 $9,441
Jul 29, 11 PM $0.0000905
-0.16%
$90,483 $9,682
Jul 29, 10 PM $0.000091
-3.36%
$91,019 $15,177
Jul 29, 9 PM $0.0000932
+14.12%
$93,173 $15,208
Jul 29, 8 PM $0.0000893
+2.40%
$89,289 $11,697
Jul 29, 7 PM $0.0000874
-3.50%
$87,376 $11,950
Jul 29, 6 PM $0.0000902
-0.13%
$90,178 $12,145
Jul 29, 5 PM $0.0000883
+8.38%
$88,266 $10,765
Jul 29, 4 PM $0.0000812
-2.70%
$81,181 $9,163
Jul 29, 3 PM $0.0000832
-2.35%
$83,165 $9,164
Jul 29, 2 PM $0.0000831
-3.19%
$83,139 $9,770
Jul 29, 12 PM $0.0000884
+0.00%
$88,394 $11,830
Jul 29, 10 AM $0.0000891
+0.05%
$89,141 $11,824
Jul 29, 9 AM $0.0000892
+3.53%
$89,235 $11,773
Jul 29, 8 AM $0.0000861
-0.86%
$86,082 $11,171
Jul 29, 7 AM $0.0000863
+1.57%
$86,333 $11,300
Jul 29, 6 AM $0.0000849
+0.81%
$84,881 $10,825
Jul 29, 5 AM $0.0000842
-3.25%
$84,162 $10,905
Jul 29, 4 AM $0.0000925
+0.75%
$92,497 $11,552
Jul 29, 3 AM $0.0000922
+0.00%
$92,209 $11,600
Jul 29, 2 AM $0.0000929
+5.54%
$92,856 $11,745
Jul 29, 1 AM $0.0000865
+2.29%
$86,471 $10,299
Jul 29, 12 AM $0.0000853
+2.43%
$85,257 $10,509
Jul 28, 11 PM $0.0000833
+10.86%
$83,261 $11,205
Jul 28, 10 PM $0.0000787
+16.61%
$78,687 $11,062
Jul 28, 9 PM $0.0000669
-2.35%
$66,938 $8,483
Jul 28, 8 PM $0.0000684
+1.55%
$68,447 $8,786
Jul 28, 7 PM $0.0000664
-0.14%
$66,424 $9,726
Jul 28, 6 PM $0.000066
+0.00%
$65,965 $9,898
Jul 28, 5 PM $0.0000663
+0.00%
$66,299 $11,234