Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000663
+0.00%
$66,299 $11,234
Jul 28, 4 PM $0.0000674
-0.80%
$67,449 $12,024
Jul 28, 3 PM $0.0000682
+1.03%
$68,182 $15,751
Jul 28, 2 PM $0.0000668
-1.89%
$66,762 $14,856
Jul 28, 1 PM $0.0000705
+10.40%
$70,511 $15,310
Jul 28, 12 PM $0.000064
+0.46%
$63,973 $13,623
Jul 28, 11 AM $0.0000639
+0.00%
$63,945 $13,835
Jul 28, 10 AM $0.0000637
+0.00%
$63,727 $13,840
Jul 28, 9 AM $0.0000641
+0.00%
$64,129 $13,927
Jul 28, 8 AM $0.0000643
+0.42%
$64,330 $13,906
Jul 28, 7 AM $0.0000651
+0.09%
$65,080 $14,016
Jul 28, 6 AM $0.0000654
+2.11%
$65,384 $14,121
Jul 28, 5 AM $0.0000641
+0.07%
$64,060 $13,794
Jul 28, 4 AM $0.0000638
-2.71%
$63,801 $14,062
Jul 28, 3 AM $0.0000664
-0.42%
$66,405 $14,786
Jul 28, 1 AM $0.0000659
+1.94%
$65,916 $15,713
Jul 28, 12 AM $0.000065
+1.99%
$64,984 $15,879
Jul 27, 11 PM $0.0000597
-15.10%
$59,688 $13,545
Jul 27, 10 PM $0.0000708
-8.57%
$70,813 $14,282
Jul 27, 9 PM $0.0000779
-1.17%
$77,859 $14,368
Jul 27, 8 PM $0.0000827
+11.41%
$82,655 $13,889
Jul 27, 7 PM $0.0000738
-11.32%
$73,819 $14,910
Jul 27, 6 PM $0.0000814
-7.69%
$81,419 $31,289
Jul 27, 5 PM $0.0000882
+16.43%
$88,152 $33,090
Jul 27, 4 PM $0.0000738
-20.40%
$73,822 $29,103
Jul 27, 3 PM $0.0000945
-8.75%
$94,497 $33,197
Jul 27, 2 PM $0.000105
+0.00%
$105,243 $35,968
Jul 27, 1 PM $0.000108
+1.17%
$108,267 $35,212
Jul 27, 12 PM $0.000114
+0.53%
$113,993 $39,177
Jul 27, 11 AM $0.000112
-0.83%
$111,897 $41,985
Jul 27, 9 AM $0.000114
+1.55%
$113,559 $42,687
Jul 27, 7 AM $0.000112
+2.80%
$112,272 $42,287
Jul 27, 6 AM $0.000109
+0.11%
$109,029 $40,613
Jul 27, 5 AM $0.000108
-1.66%
$108,016 $42,066
Jul 27, 4 AM $0.000109
+2.05%
$108,514 $41,717
Jul 27, 3 AM $0.000105
+6.01%
$105,207 $39,828
Jul 27, 2 AM $0.0000977
-6.94%
$97,736 $36,594
Jul 27, 1 AM $0.000106
+0.00%
$106,493 $38,693
Jul 27, 12 AM $0.000109
+1.40%
$108,688 $38,640
Jul 26, 11 PM $0.000106
-1.78%
$106,290 $37,518
Jul 26, 10 PM $0.000108
+0.94%
$107,818 $37,864
Jul 26, 9 PM $0.000106
+1.49%
$106,463 $36,787
Jul 26, 8 PM $0.000107
-5.85%
$107,001 $39,664
Jul 26, 7 PM $0.000114
-33.62%
$113,534 $37,494
Jul 26, 6 PM $0.00014
+13.31%
$139,576 $20,236
Jul 26, 5 PM $0.000123
-6.23%
$123,405 $15,438
Jul 26, 4 PM $0.000132
+2.81%
$131,741 $16,250
Jul 26, 3 PM $0.000126
+0.00%
$126,498 $15,249
Jul 26, 2 PM $0.000126
+1.61%
$125,881 $15,376
Jul 26, 1 PM $0.000121
+10.24%
$121,334 $14,746