Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.000126
+1.61%
$125,881 $15,376
Jul 26, 1 PM $0.000121
+10.24%
$121,334 $14,746
Jul 26, 12 PM $0.000112
-6.20%
$111,725 $13,898
Jul 26, 11 AM $0.000126
-2.43%
$126,460 $12,816
Jul 26, 10 AM $0.000131
-0.37%
$131,382 $12,676
Jul 26, 9 AM $0.000132
-0.11%
$131,503 $13,132
Jul 26, 8 AM $0.000132
-3.04%
$132,252 $15,538
Jul 26, 7 AM $0.000136
+0.79%
$136,458 $16,259
Jul 26, 6 AM $0.000135
-4.98%
$135,055 $16,244
Jul 26, 5 AM $0.000142
-1.82%
$142,389 $16,554
Jul 26, 4 AM $0.00014
-1.84%
$139,668 $14,718
Jul 26, 3 AM $0.000143
+0.00%
$142,515 $16,515
Jul 26, 2 AM $0.000142
-1.19%
$142,320 $17,362
Jul 26, 1 AM $0.000143
+0.00%
$-- $21,483
Jul 26, 12 AM $0.000143
-1.01%
$142,829 $21,688
Jul 25, 10 PM $0.000146
+0.29%
$145,815 $23,642
Jul 25, 9 PM $0.000145
-2.07%
$145,442 $24,659
Jul 25, 8 PM $0.000148
+11.29%
$148,320 $24,402
Jul 25, 7 PM $0.00013
-4.05%
$129,909 $22,452
Jul 25, 6 PM $0.000133
-1.85%
$132,594 $21,772
Jul 25, 5 PM $0.000135
+1.83%
$135,275 $22,057
Jul 25, 4 PM $0.000133
+2.88%
$133,294 $21,891
Jul 25, 3 PM $0.00013
-0.54%
$129,998 $21,857
Jul 25, 2 PM $0.000131
+0.32%
$130,608 $22,319
Jul 25, 1 PM $0.000131
-4.64%
$130,609 $22,193
Jul 25, 12 PM $0.000137
-11.58%
$136,535 $21,648
Jul 25, 11 AM $0.000155
-0.22%
$154,803 $24,388
Jul 25, 10 AM $0.000155
+4.93%
$154,809 $24,846
Jul 25, 9 AM $0.000146
-5.58%
$146,444 $21,798
Jul 25, 8 AM $0.000167
-2.80%
$166,792 $23,282
Jul 25, 7 AM $0.000169
-1.81%
$168,541 $23,989
Jul 25, 6 AM $0.000172
+0.03%
$172,417 $24,943
Jul 25, 5 AM $0.000173
+0.00%
$172,730 $27,742
Jul 25, 4 AM $0.000174
+6.28%
$173,990 $27,753
Jul 25, 3 AM $0.000171
+5.74%
$170,765 $27,721
Jul 25, 2 AM $0.000162
-7.69%
$162,017 $26,790
Jul 25, 1 AM $0.000175
-13.40%
$175,218 $27,213
Jul 25, 12 AM $0.000201
+2.11%
$201,353 $29,460
Jul 24, 11 PM $0.000197
-1.58%
$197,372 $33,569
Jul 24, 10 PM $0.000227
-3.53%
$227,253 $58,881
Jul 24, 9 PM $0.000234
+4.88%
$234,194 $64,035
Jul 24, 8 PM $0.000223
-9.89%
$223,312 $62,636
Jul 24, 7 PM $0.000248
+12.94%
$248,166 $84,334
Jul 24, 6 PM $0.000223
-3.59%
$222,562 $78,851
Jul 24, 5 PM $0.000229
+0.69%
$229,168 $87,630
Jul 24, 4 PM $0.000218
-0.25%
$218,047 $89,115
Jul 24, 3 PM $0.00022
+6.13%
$219,994 $88,477
Jul 24, 2 PM $0.000206
+3.49%
$205,819 $88,472
Jul 24, 1 PM $0.000204
-1.67%
$204,125 $89,519
Jul 24, 12 PM $0.000206
-6.88%
$205,936 $100,076