Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.000206
-6.88%
$205,936 $100,076
Jul 24, 11 AM $0.000221
-0.94%
$220,547 $116,871
Jul 24, 10 AM $0.000214
-0.18%
$213,544 $115,218
Jul 24, 9 AM $0.000215
+0.97%
$214,519 $115,781
Jul 24, 8 AM $0.000213
-9.04%
$212,964 $118,889
Jul 24, 7 AM $0.000234
+1.72%
$233,595 $135,514
Jul 24, 6 AM $0.00023
+2.84%
$230,107 $142,952
Jul 24, 5 AM $0.000223
-16.95%
$222,882 $142,931
Jul 24, 4 AM $0.000266
+6.52%
$265,589 $178,551
Jul 24, 3 AM $0.000248
-7.74%
$247,832 $169,449
Jul 24, 2 AM $0.000268
+6.93%
$267,894 $208,041
Jul 24, 1 AM $0.000251
-5.37%
$250,537 $203,190
Jul 24, 12 AM $0.00026
-5.03%
$260,254 $220,890
Jul 23, 11 PM $0.000275
+17.77%
$274,773 $224,379
Jul 23, 10 PM $0.000234
+2.31%
$233,575 $169,674
Jul 23, 9 PM $0.000228
-1.25%
$228,270 $163,290
Jul 23, 8 PM $0.000231
+54.61%
$231,216 $173,645
Jul 23, 7 PM $0.000149
+3.20%
$148,568 $109,931
Jul 23, 6 PM $0.000144
+2.84%
$144,190 $114,444
Jul 23, 5 PM $0.00014
-15.23%
$140,119 $111,151
Jul 23, 4 PM $0.000165
-0.87%
$165,494 $136,006
Jul 23, 3 PM $0.000168
+17.29%
$168,479 $141,201
Jul 23, 2 PM $0.000137
-5.64%
$137,337 $111,805
Jul 23, 1 PM $0.000143
-15.39%
$143,297 $117,712
Jul 23, 12 PM $0.00017
-18.26%
$170,317 $132,534
Jul 23, 11 AM $0.000206
+14.24%
$206,302 $152,846
Jul 23, 10 AM $0.000179
-4.33%
$179,183 $131,186
Jul 23, 9 AM $0.000186
+13.96%
$186,447 $134,774
Jul 23, 8 AM $0.000162
+11.74%
$162,270 $116,130
Jul 23, 7 AM $0.000151
-2.53%
$150,819 $106,427
Jul 23, 6 AM $0.000155
-5.57%
$155,192 $108,019
Jul 23, 5 AM $0.000163
-25.59%
$162,986 $103,220
Jul 23, 4 AM $0.000195
-12.03%
$195,242 $131,620
Jul 23, 3 AM $0.000222
-25.95%
$221,846 $129,253
Jul 23, 2 AM $0.000299
+19.90%
$299,028 $152,222
Jul 23, 1 AM $0.000249
-14.04%
$248,709 $129,917
Jul 23, 12 AM $0.00029
+6.28%
$289,904 $150,928
Jul 22, 11 PM $0.000273
+3.19%
$273,253 $155,320
Jul 22, 10 PM $0.000265
+3.20%
$264,784 $149,408
Jul 22, 9 PM $0.000257
+33.79%
$257,156 $150,467
Jul 22, 8 PM $0.00019
+3.23%
$190,185 $106,411
Jul 22, 7 PM $0.000183
-21.95%
$182,717 $95,427
Jul 22, 6 PM $0.000234
+4.70%
$234,104 $109,358
Jul 22, 5 PM $0.000224
-27.86%
$223,773 $111,502
Jul 22, 4 PM $0.00031
-3.24%
$310,439 $138,379
Jul 22, 3 PM $0.000321
-12.24%
$320,957 $157,963
Jul 22, 2 PM $0.000365
+22.05%
$364,600 $190,707
Jul 22, 1 PM $0.000299
+0.29%
$299,341 $157,922
Jul 22, 12 PM $0.000298
+4.37%
$298,202 $152,648
Jul 22, 11 AM $0.000287
-0.17%
$286,759 $165,106