Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.000287
-0.17%
$286,759 $165,106
Jul 22, 10 AM $0.000284
-2.04%
$284,064 $163,282
Jul 22, 9 AM $0.00029
-5.09%
$290,489 $167,198
Jul 22, 8 AM $0.000305
+13.80%
$304,978 $174,824
Jul 22, 7 AM $0.000268
+3.23%
$268,422 $149,785
Jul 22, 6 AM $0.000259
+2.92%
$259,399 $145,586
Jul 22, 5 AM $0.000252
+3.71%
$251,911 $137,542
Jul 22, 4 AM $0.000246
+14.15%
$245,997 $136,688
Jul 22, 3 AM $0.000215
+8.02%
$215,316 $116,003
Jul 22, 2 AM $0.0002
-10.55%
$199,595 $108,513
Jul 22, 1 AM $0.000223
-21.74%
$223,068 $117,709
Jul 22, 12 AM $0.000285
-9.40%
$285,380 $142,595
Jul 21, 11 PM $0.000315
-8.79%
$315,054 $139,455
Jul 21, 10 PM $0.000345
-3.32%
$345,061 $165,747
Jul 21, 9 PM $0.000358
-19.99%
$357,524 $181,583
Jul 21, 8 PM $0.000448
+6.01%
$448,057 $244,729
Jul 21, 7 PM $0.000423
-2.51%
$422,624 $288,681
Jul 21, 6 PM $0.000433
+9.82%
$432,938 $301,024
Jul 21, 5 PM $0.000395
-9.99%
$394,507 $254,374
Jul 21, 4 PM $0.000438
+54.07%
$438,199 $291,987
Jul 21, 3 PM $0.000284
-15.83%
$284,269 $177,576
Jul 21, 2 PM $0.000339
+5.70%
$338,659 $214,209
Jul 21, 1 PM $0.000321
-2.69%
$320,821 $208,628
Jul 21, 12 PM $0.000331
-15.36%
$330,603 $223,525
Jul 21, 11 AM $0.000391
-7.78%
$390,529 $261,453
Jul 21, 10 AM $0.000426
+0.90%
$425,765 $283,052
Jul 21, 9 AM $0.000422
-3.62%
$422,130 $282,856
Jul 21, 8 AM $0.000436
-8.82%
$435,849 $310,382
Jul 21, 7 AM $0.000477
+4.50%
$477,113 $314,595
Jul 21, 6 AM $0.000456
-10.58%
$456,347 $310,130
Jul 21, 5 AM $0.000511
+13.58%
$510,759 $320,151
Jul 21, 4 AM $0.000448
+5.44%
$448,103 $297,158
Jul 21, 3 AM $0.000425
+3.32%
$425,221 $285,735
Jul 21, 2 AM $0.00041
-2.19%
$409,764 $269,003
Jul 21, 1 AM $0.00043
+9.89%
$429,736 $276,859
Jul 21, 12 AM $0.000391
+6.06%
$391,352 $259,892
Jul 20, 11 PM $0.000369
+13.91%
$368,693 $246,796
Jul 20, 10 PM $0.000324
+14.09%
$323,759 $210,580
Jul 20, 9 PM $0.000283
-19.06%
$283,116 $171,264
Jul 20, 8 PM $0.00035
-19.41%
$350,074 $201,827
Jul 20, 7 PM $0.000433
-3.84%
$432,787 $177,934
Jul 20, 6 PM $0.000442
-20.12%
$441,923 $169,559
Jul 20, 5 PM $0.000553
+1.32%
$552,795 $197,162
Jul 20, 4 PM $0.000545
+14.19%
$544,729 $188,990
Jul 20, 3 PM $0.000477
-7.76%
$477,211 $152,674
Jul 20, 2 PM $0.000518
-19.20%
$517,662 $139,137
Jul 20, 1 PM $0.000642
+7.74%
$641,944 $164,205
Jul 20, 12 PM $0.000597
-11.82%
$596,901 $140,270
Jul 20, 11 AM $0.000676
+5.37%
$676,013 $123,203
Jul 20, 10 AM $0.000642
+5.34%
$641,928 $117,618