Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000642
+5.34%
$641,928 $117,618
Jul 20, 9 AM $0.000615
-9.76%
$615,292 $111,540
Jul 20, 8 AM $0.000682
-5.88%
$681,743 $120,521
Jul 20, 7 AM $0.000734
+6.78%
$733,504 $126,041
Jul 20, 6 AM $0.000688
+3.04%
$687,908 $119,645
Jul 20, 5 AM $0.000666
-3.49%
$665,959 $111,970
Jul 20, 4 AM $0.00069
-12.22%
$690,120 $118,703
Jul 20, 3 AM $0.000787
-1.39%
$786,775 $153,662
Jul 20, 2 AM $0.000797
+2.96%
$796,718 $161,393
Jul 20, 1 AM $0.000775
+0.76%
$774,770 $168,080
Jul 20, 12 AM $0.00077
-13.61%
$769,916 $172,795
Jul 19, 11 PM $0.00089
+14.70%
$890,023 $216,771
Jul 19, 10 PM $0.000778
+4.84%
$777,607 $207,375
Jul 19, 9 PM $0.000741
-9.32%
$741,357 $209,518
Jul 19, 8 PM $0.000817
-3.37%
$817,450 $231,692
Jul 19, 7 PM $0.000845
+0.17%
$845,261 $247,172
Jul 19, 6 PM $0.000845
-3.52%
$845,390 $248,466
Jul 19, 5 PM $0.000875
-0.13%
$875,274 $265,227
Jul 19, 4 PM $0.000873
+4.74%
$872,604 $271,220
Jul 19, 3 PM $0.000835
-1.33%
$834,908 $278,398
Jul 19, 2 PM $0.000846
-4.93%
$846,202 $299,535
Jul 19, 1 PM $0.000886
-3.95%
$885,836 $303,524
Jul 19, 12 PM $0.000923
-3.93%
$922,873 $320,204
Jul 19, 11 AM $0.000964
-5.52%
$963,554 $341,861
Jul 19, 10 AM $0.00102
+0.82%
$1.02 million $375,105
Jul 19, 9 AM $0.00101
-1.74%
$1.01 million $393,183
Jul 19, 8 AM $0.00104
+2.64%
$1.04 million $404,678
Jul 19, 7 AM $0.00101
-8.75%
$1.01 million $400,517
Jul 19, 6 AM $0.0011
-6.58%
$1.1 million $431,760
Jul 19, 5 AM $0.00118
-4.97%
$1.18 million $476,562
Jul 19, 4 AM $0.00127
-7.76%
$1.27 million $510,611
Jul 19, 3 AM $0.00141
+45.22%
$1.41 million $538,725
Jul 19, 2 AM $0.000969
+8.92%
$968,767 $349,135
Jul 19, 1 AM $0.000841
-24.15%
$841,147 $290,340
Jul 19, 12 AM $0.00111
+37.30%
$1.11 million $365,227
Jul 18, 11 PM $0.000815
-15.84%
$814,916 $247,614
Jul 18, 10 PM $0.000977
-3.30%
$977,038 $275,518
Jul 18, 9 PM $0.00102
+15.37%
$1.02 million $311,339
Jul 18, 8 PM $0.00089
+4.85%
$890,015 $275,886
Jul 18, 7 PM $0.000846
-7.30%
$845,854 $294,037
Jul 18, 6 PM $0.000903
+3.15%
$902,531 $325,159
Jul 18, 5 PM $0.000875
-11.15%
$874,590 $327,204
Jul 18, 4 PM $0.000984
+17.87%
$983,862 $364,325
Jul 18, 3 PM $0.000832
+6.99%
$831,954 $300,282
Jul 18, 2 PM $0.000778
-10.66%
$777,707 $273,545
Jul 18, 1 PM $0.000871
-7.17%
$871,212 $315,723
Jul 18, 12 PM $0.00094
+7.11%
$940,427 $342,831
Jul 18, 11 AM $0.000887
+21.39%
$886,736 $325,111
Jul 18, 10 AM $0.000747
-10.18%
$747,142 $264,242
Jul 18, 9 AM $0.000831
-3.53%
$830,788 $275,617