Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.000831
-3.53%
$830,788 $275,617
Jul 18, 8 AM $0.000859
+2.54%
$859,086 $285,206
Jul 18, 7 AM $0.000837
-7.43%
$837,099 $278,824
Jul 18, 6 AM $0.000904
-10.24%
$904,355 $298,585
Jul 18, 5 AM $0.001
-7.10%
$1 million $339,530
Jul 18, 4 AM $0.00107
+2.29%
$1.07 million $373,568
Jul 18, 3 AM $0.00105
-2.80%
$1.05 million $375,089
Jul 18, 2 AM $0.00108
-4.45%
$1.08 million $406,545
Jul 18, 1 AM $0.00113
+2.72%
$1.13 million $465,012
Jul 18, 12 AM $0.0011
-7.76%
$1.1 million $490,715
Jul 17, 11 PM $0.00124
-32.63%
$1.24 million $631,105
Jul 17, 10 PM $0.00185
+45.24%
$1.85 million $945,993
Jul 17, 9 PM $0.00127
-16.86%
$1.27 million $655,624
Jul 17, 8 PM $0.00151
+48.46%
$1.51 million $908,709
Jul 17, 7 PM $0.00102
-8.93%
$1.02 million $614,133
Jul 17, 6 PM $0.00112
+13.98%
$1.12 million $773,113
Jul 17, 5 PM $0.000979
+16.05%
$978,993 $772,303
Jul 17, 4 PM $0.000844
-8.79%
$843,997 $667,216
Jul 17, 3 PM $0.000924
+6.96%
$924,415 $796,939
Jul 17, 2 PM $0.00093
-12.56%
$929,958 $774,214
Jul 17, 1 PM $0.00106
-14.13%
$1.06 million $866,605
Jul 17, 12 PM $0.00124
+13.95%
$1.24 million $1.02 million
Jul 17, 11 AM $0.00109
+0.65%
$1.09 million $899,386
Jul 17, 10 AM $0.00108
-6.75%
$1.08 million $893,841
Jul 17, 9 AM $0.00116
+0.30%
$1.16 million $958,664
Jul 17, 8 AM $0.00115
-11.07%
$1.15 million $977,150
Jul 17, 7 AM $0.0013
-24.15%
$1.3 million $1.06 million
Jul 17, 6 AM $0.00172
+56.93%
$1.72 million $1.45 million
Jul 17, 5 AM $0.0011
+10.47%
$1.1 million $923,438
Jul 17, 4 AM $0.000991
+12.75%
$990,580 $854,790
Jul 17, 3 AM $0.000878
-9.00%
$878,067 $793,877
Jul 17, 2 AM $0.000969
-14.83%
$969,230 $873,721
Jul 17, 1 AM $0.00115
+27.28%
$1.15 million $1.14 million
Jul 17, 12 AM $0.000904
-14.39%
$904,464 $955,778
Jul 16, 11 PM $0.00106
-25.51%
$1.06 million $1.17 million
Jul 16, 10 PM $0.00144
-4.64%
$1.44 million $1.62 million
Jul 16, 9 PM $0.0015
-11.12%
$1.5 million $1.65 million
Jul 16, 8 PM $0.0017
+50.80%
$1.7 million $1.8 million
Jul 16, 7 PM $0.00113
+98.19%
$1.13 million $1.21 million
Jul 16, 6 PM $0.000569
-33.21%
$569,386 $601,452
Jul 16, 5 PM $0.000852
+9.07%
$851,933 $983,773
Jul 16, 4 PM $0.000781
-7.45%
$780,892 $931,219
Jul 16, 3 PM $0.000844
-17.51%
$843,785 $1.08 million
Jul 16, 2 PM $0.00102
+1.48%
$1.02 million $1.35 million
Jul 16, 1 PM $0.00101
+15.56%
$1.01 million $1.34 million
Jul 16, 12 PM $0.000872
-16.71%
$871,596 $1.17 million
Jul 16, 11 AM $0.00105
-6.17%
$1.05 million $1.39 million
Jul 16, 10 AM $0.00115
-3.47%
$1.15 million $514
Jul 16, 9 AM $0.0012
+9.95%
$1.2 million $381
Jul 16, 8 AM $0.00108
-8.67%
$1.08 million $333